Lift Dollar(USDL)Today
$0.999508
Lift Dollar Price History
(USDL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999423 | $1.009 | $0.995884 | $1.001184 | $135.546K |
2025-09-01 | $0.999645 | $0.999881 | $0.999123 | $0.999569 | $370.906K |
2025-08-31 | $0.999584 | $0.999991 | $0.999353 | $0.999645 | $11,977.38 |
2025-08-30 | $0.999528 | $0.999971 | $0.999299 | $0.999584 | $39,921.61 |
2025-08-29 | $0.999689 | $1 | $0.99862 | $0.999548 | $228.086K |
2025-08-28 | $0.997530 | $1 | $0.998752 | $0.999549 | $6.215M |
2025-08-27 | $0.998235 | $0.999635 | $0.996957 | $0.997344 | $1.184M |
2025-08-26 | $0.999431 | $0.999873 | $0.997916 | $0.998241 | $1.395M |
2025-08-25 | $0.999714 | $1 | $0.999181 | $0.999431 | $684.847K |
2025-08-24 | $0.999755 | $1 | $0.999353 | $0.999711 | $4,719.804 |
2025-08-23 | $0.999635 | $0.999928 | $0.999123 | $0.999912 | $1,852.261 |
2025-08-22 | $0.999574 | $0.99999 | $0.999265 | $0.999408 | $34,812.30 |
2025-08-21 | $1.000582 | $1.001 | $0.999355 | $0.999593 | $272.391K |
2025-08-20 | $0.999543 | $1.001 | $0.999218 | $1.000579 | $8.231M |
2025-08-19 | $0.999534 | $0.999978 | $0.999175 | $0.999583 | $11,161.25 |
2025-08-18 | $0.999085 | $1 | $0.999133 | $0.999315 | $260.233K |
2025-08-17 | $0.999910 | $1.002 | $0.999037 | $0.999085 | $342.576K |
2025-08-16 | $0.999574 | $1 | $0.999374 | $0.999702 | $10.080M |
2025-08-15 | $0.999380 | $0.999747 | $0.998232 | $0.999593 | $14.843M |
2025-08-14 | $0.999297 | $0.99981 | $0.998991 | $0.999350 | $296.534K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lift Dollar(USDL)
