Lift Dollar(USDL)Today
$0.999839
Lift Dollar Price History (USDL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1 | $0.911731 | -- | -- |
2025-07-16 | $1.000229 | $1.001 | $0.999476 | -- | -- |
2025-07-15 | -- | $1.001 | $0.999639 | -- | -- |
2025-07-14 | -- | $1 | $0.998594 | -- | -- |
2025-07-13 | $0.999783 | $1 | $0.998987 | -- | -- |
2025-07-12 | $1.000092 | $1 | $0.999534 | -- | -- |
2025-07-11 | $0.999716 | $1.001 | $0.999534 | -- | -- |
2025-07-10 | $0.999737 | $1.001 | $0.999669 | -- | -- |
2025-07-09 | $0.999801 | $1 | $0.999528 | -- | -- |
2025-07-09 | -- | $1 | $0.999303 | -- | -- |
2025-07-07 | $0.999966 | $1 | $0.999336 | -- | -- |
2025-07-06 | $0.999645 | $0.999989 | $0.999227 | -- | -- |
2025-07-05 | $0.999263 | $0.999883 | $0.998991 | -- | -- |
2025-07-04 | $0.997249 | $1 | $0.997217 | -- | -- |
2025-07-03 | $0.999969 | $1 | $0.996883 | -- | -- |
2025-07-02 | $1.000051 | $1 | $0.999153 | -- | -- |
2025-07-01 | $1.000318 | $1 | $0.999665 | -- | -- |
2025-06-30 | $0.999670 | $1 | $0.999605 | -- | -- |
2025-06-29 | $0.999388 | $1 | $0.996102 | -- | -- |
2025-06-28 | $1.000266 | $1 | $0.999476 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lift Dollar(USDL)
