Leveraged CVX(XCVX)Today
$1.43
1 years ago
$0.828936
Leveraged CVX Price History
(XCVX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.351971 | $1.43 | $1.32 | $1.417507 | -- |
2025-09-01 | $1.426421 | $1.43 | $1.35 | $1.351971 | -- |
2025-08-31 | $1.435429 | $1.47 | $1.43 | $1.426421 | -- |
2025-08-30 | $1.399681 | $1.44 | $1.4 | $1.435429 | -- |
2025-08-29 | $1.416375 | $1.42 | $1.3 | $1.399681 | -- |
2025-08-28 | $1.547835 | $1.55 | $1.38 | $1.416375 | -- |
2025-08-27 | $1.506673 | $1.55 | $1.47 | $1.547835 | -- |
2025-08-26 | $1.685723 | $1.65 | $1.47 | $1.506673 | -- |
2025-08-25 | $1.749252 | $1.82 | $1.64 | $1.685723 | -- |
2025-08-24 | $1.776018 | $1.78 | $1.75 | $1.749252 | -- |
2025-08-23 | $1.838784 | $1.84 | $1.73 | $1.776018 | -- |
2025-08-22 | $1.662135 | $1.84 | $1.59 | $1.838784 | -- |
2025-08-21 | $1.668121 | $1.71 | $1.62 | $1.656406 | -- |
2025-08-20 | $1.633172 | $1.68 | $1.55 | $1.668121 | -- |
2025-08-19 | $1.678481 | $1.72 | $1.63 | $1.633172 | -- |
2025-08-18 | $1.771998 | $1.82 | $1.64 | $1.678481 | -- |
2025-08-17 | $1.767264 | $1.82 | $1.72 | $1.773439 | -- |
2025-08-16 | $1.676647 | $1.77 | $1.64 | $1.767264 | -- |
2025-08-15 | $1.775132 | $1.77 | $1.64 | $1.676647 | -- |
2025-08-14 | $1.975301 | $2.02 | $1.76 | $1.775132 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Leveraged CVX(XCVX)
