Leveraged CVX(XCVX)Today
$1.97
Leveraged CVX Price History (XCVX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.701033 | $2.12 | $1.7 | -- | -- |
2025-07-15 | -- | $1.74 | $1.54 | -- | -- |
2025-07-14 | -- | $1.66 | $1.38 | -- | -- |
2025-07-13 | $1.224861 | $1.271657 | $1.217832 | -- | -- |
2025-07-12 | $1.292178 | $1.292178 | $1.192287 | -- | -- |
2025-07-11 | -- | $1.215533 | $1.035368 | -- | -- |
2025-07-10 | $0.959085 | $1.040120 | $0.934261 | -- | -- |
2025-07-09 | $0.861177 | $0.934261 | $0.861177 | -- | -- |
2025-07-09 | -- | $0.862083 | $0.815564 | -- | -- |
2025-07-07 | $0.794087 | $0.872580 | $0.769494 | -- | -- |
2025-07-06 | $0.791467 | $0.791467 | $0.769494 | -- | -- |
2025-07-05 | $0.791744 | $0.811257 | $0.769175 | -- | -- |
2025-07-04 | $0.869458 | $0.896000 | $0.814791 | -- | -- |
2025-07-03 | $0.824029 | $0.871537 | $0.801717 | -- | -- |
2025-07-02 | $0.825979 | $0.825979 | $0.780172 | -- | -- |
2025-07-01 | $0.850173 | $0.874190 | $0.825979 | -- | -- |
2025-06-30 | -- | $0.89861 | $0.850173 | -- | -- |
2025-06-29 | $0.853258 | $0.898755 | $0.853258 | -- | -- |
2025-06-28 | $0.853500 | $0.877308 | $0.853253 | -- | -- |
2025-06-27 | $0.879195 | $0.903098 | $0.8535 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Leveraged CVX(XCVX)
