Coinshift USDC(CSUSDC)Today
$1.032
Coinshift USDC Price History (CSUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.033 | $1.03 | -- | -- |
2025-07-16 | $1.031560 | $1.033 | $1.029 | -- | -- |
2025-07-15 | -- | $1.034 | $1.029 | -- | -- |
2025-07-14 | -- | $1.032 | $1.03 | -- | -- |
2025-07-13 | $1.031110 | $1.032 | $1.03 | -- | -- |
2025-07-12 | $1.030938 | $1.032 | $1.03 | -- | -- |
2025-07-11 | $1.030900 | $1.038 | $1.029 | -- | -- |
2025-07-10 | $1.030757 | $1.031 | $1.028 | -- | -- |
2025-07-09 | $1.030680 | $1.031 | $1.03 | -- | -- |
2025-07-09 | -- | $1.031 | $1.03 | -- | -- |
2025-07-07 | $1.030437 | $1.031 | $1.029 | -- | -- |
2025-07-06 | $1.030463 | $1.031 | $1.03 | -- | -- |
2025-07-05 | $1.030379 | $1.031 | $1.03 | -- | -- |
2025-07-04 | $1.030267 | $1.031 | $1.029 | -- | -- |
2025-07-03 | $1.030192 | $1.033 | $1.029 | -- | -- |
2025-07-02 | $1.030040 | $1.031 | $1.029 | -- | -- |
2025-07-01 | $1.029792 | $1.031 | $1.029 | -- | -- |
2025-06-30 | $1.029707 | $1.031 | $1.029 | -- | -- |
2025-06-29 | $1.029907 | $1.03 | $1.029 | -- | -- |
2025-06-28 | $1.029041 | $1.03 | $1.029 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coinshift USDC(CSUSDC)
