Sheboshis(SHEB)Today
$20.04
Sheboshis Price History (SHEB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $19.02331 | $20.14 | $18.72 | -- | -- |
2025-07-15 | -- | $19.36 | $18.45 | -- | -- |
2025-07-14 | -- | $19.46 | $18.75 | -- | -- |
2025-07-13 | -- | $18.97675 | $18.82926 | -- | -- |
2025-07-12 | -- | $19.64201 | $19.09167 | -- | -- |
2025-07-11 | $18.23369 | $19.61723 | $18.21820 | -- | -- |
2025-07-10 | $16.37911 | $18.62305 | $16.07424 | -- | -- |
2025-07-09 | -- | $18.05372 | $15.97210 | -- | -- |
2025-07-09 | -- | $18.62558 | $15.76785 | -- | -- |
2025-07-07 | -- | $18.76439 | $18.19013 | -- | -- |
2025-07-06 | -- | $19.05489 | $18.12409 | -- | -- |
2025-07-05 | -- | $19.30360 | $18.58551 | -- | -- |
2025-07-04 | -- | $19.88545 | $19.22362 | -- | -- |
2025-07-03 | -- | $20.36215 | $17.39406 | -- | -- |
2025-07-02 | -- | $20.31969 | $16.58838 | -- | -- |
2025-07-01 | $18.40665 | $18.78478 | $18.03626 | -- | -- |
2025-06-30 | $18.14363 | $19.4 | $18.1 | -- | -- |
2025-06-29 | -- | $18.28 | $16.41 | -- | -- |
2025-06-28 | -- | $16.54 | $16.08 | -- | -- |
2025-06-27 | -- | $16.4 | $15.98 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Sheboshis(SHEB)
