Lendle(LEND)Today
$0.012005
1 years ago
$0.062225
Lendle Price History (LEND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011613 | $0.011035 | -- | -- |
2025-07-16 | $0.010635 | $0.174339 | $0.010588 | -- | -- |
2025-07-15 | -- | $0.011080 | $0.010487 | -- | -- |
2025-07-14 | -- | $0.011033 | $0.010484 | -- | -- |
2025-07-13 | $0.009703 | $0.010164 | $0.009614 | -- | -- |
2025-07-12 | -- | $0.009896 | $0.009215 | -- | -- |
2025-07-11 | $0.009237 | $0.009867 | $0.009106 | -- | -- |
2025-07-10 | $0.009030 | $0.009270 | $0.008774 | -- | -- |
2025-07-09 | $0.008702 | $0.008807 | $0.008581 | -- | -- |
2025-07-09 | -- | $0.008818 | $0.008489 | -- | -- |
2025-07-07 | -- | $0.008819 | $0.008530 | -- | -- |
2025-07-06 | $0.008692 | $0.008753 | $0.008564 | -- | -- |
2025-07-05 | -- | $0.008719 | $0.008497 | -- | -- |
2025-07-04 | $0.008852 | $0.009048 | $0.008700 | -- | -- |
2025-07-03 | $0.008893 | $0.009133 | $0.008749 | -- | -- |
2025-07-02 | $0.008604 | $0.008949 | $0.008447 | -- | -- |
2025-07-01 | $0.008885 | $0.009041 | $0.008801 | -- | -- |
2025-06-30 | $0.009237 | $0.009293 | $0.008801 | -- | -- |
2025-06-29 | -- | $0.009374 | $0.009066 | -- | -- |
2025-06-28 | $0.009071 | $0.009151 | $0.008947 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lendle(LEND)
