Legacy Token(LGCT)Today
$1.94
Legacy Token Price History
(LGCT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.890356 | $1.93 | $1.89 | $1.919291 | $5.518M |
2025-09-01 | $1.898978 | $1.91 | $1.89 | $1.905892 | $5.791M |
2025-08-31 | $1.896466 | $1.91 | $1.88 | $1.898330 | $5.186M |
2025-08-30 | $1.899148 | $1.9 | $1.89 | $1.896726 | $5.756M |
2025-08-29 | $1.896876 | $1.91 | $1.89 | $1.901645 | $4.707M |
2025-08-28 | $1.864130 | $1.91 | $1.85 | $1.896579 | $5.644M |
2025-08-27 | $1.861353 | $1.89 | $1.84 | $1.858420 | $5.283M |
2025-08-26 | $1.816212 | $1.86 | $1.81 | $1.862562 | $5.626M |
2025-08-25 | $1.794618 | $1.83 | $1.78 | $1.816212 | $5.512M |
2025-08-24 | $1.795216 | $1.81 | $1.79 | $1.794861 | $5.765M |
2025-08-23 | $1.795985 | $1.8 | $1.79 | $1.797078 | $5.752M |
2025-08-22 | $1.765125 | $1.8 | $1.76 | $1.797669 | $5.650M |
2025-08-21 | $1.763347 | $1.77 | $1.76 | $1.761436 | $5.795M |
2025-08-20 | $1.767544 | $1.78 | $1.76 | $1.764544 | $5.354M |
2025-08-19 | $1.769897 | $1.77 | $1.76 | $1.767937 | $4.737M |
2025-08-18 | $1.765494 | $1.77 | $1.76 | $1.769536 | $5.297M |
2025-08-17 | $1.768366 | $1.77 | $1.76 | $1.764416 | $5.387M |
2025-08-16 | $1.757598 | $1.77 | $1.76 | $1.769704 | $5.401M |
2025-08-15 | $1.756538 | $1.77 | $1.76 | $1.759694 | $4.684M |
2025-08-14 | $1.762343 | $1.77 | $1.75 | $1.756868 | $5.536M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Legacy Token(LGCT)
