Legacy Token(LGCT)Today
$1.82
Legacy Token Price History (LGCT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.742015 | $1.77 | $1.72 | -- | -- |
2025-07-15 | -- | $1.81 | $1.72 | -- | -- |
2025-07-14 | -- | $1.8 | $1.75 | -- | -- |
2025-07-13 | $1.757512 | $1.78 | $1.75 | -- | -- |
2025-07-12 | $1.768639 | $1.77 | $1.75 | -- | -- |
2025-07-11 | $1.748732 | $1.78 | $1.75 | -- | -- |
2025-07-10 | $1.780458 | $1.79 | $1.74 | -- | -- |
2025-07-09 | $1.741163 | $1.79 | $1.74 | -- | -- |
2025-07-09 | -- | $1.82 | $1.71 | -- | -- |
2025-07-07 | $1.740494 | $1.76 | $1.71 | -- | -- |
2025-07-06 | $1.747486 | $1.75 | $1.73 | -- | -- |
2025-07-05 | $1.729708 | $1.74 | $1.71 | -- | -- |
2025-07-04 | $1.728589 | $1.73 | $1.71 | -- | -- |
2025-07-03 | $1.678634 | $1.77 | $1.65 | -- | -- |
2025-07-02 | $1.636026 | $1.68 | $1.61 | -- | -- |
2025-07-01 | $1.631862 | $1.65 | $1.62 | -- | -- |
2025-06-30 | $1.670082 | $1.68 | $1.63 | -- | -- |
2025-06-29 | $1.670725 | $1.69 | $1.66 | -- | -- |
2025-06-28 | $1.682000 | $1.69 | $1.67 | -- | -- |
2025-06-27 | $1.682697 | $1.69 | $1.67 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Legacy Token(LGCT)
