Re7 WETH(RE7WETH)Today
$3,509.75
Re7 WETH Price History (RE7WETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,133.607 | $3,358.1 | $3,075.09 | -- | -- |
2025-07-15 | -- | $3,153.08 | $3,026.5 | -- | -- |
2025-07-14 | -- | $3,169.14 | $3,040 | -- | -- |
2025-07-13 | $3,000.741 | $3,101.03 | $2,996.2 | -- | -- |
2025-07-12 | $3,036.304 | $3,098.2 | $3,011.39 | -- | -- |
2025-07-11 | -- | $3,128.26 | $2,849.35 | -- | -- |
2025-07-10 | $2,733.950 | $2,902.94 | $2,728.3 | -- | -- |
2025-07-09 | $2,641.970 | $2,746.66 | $2,637.77 | -- | -- |
2025-07-09 | -- | $2,671.4 | $2,593.54 | -- | -- |
2025-07-07 | $2,631.166 | $2,676.07 | $2,602.49 | -- | -- |
2025-07-06 | $2,582.664 | $2,640.09 | $2,563.3 | -- | -- |
2025-07-05 | $2,575.803 | $2,602.26 | $2,551.29 | -- | -- |
2025-07-04 | -- | $2,679.86 | $2,576.89 | -- | -- |
2025-07-03 | $2,575.044 | $2,708.6 | $2,571.32 | -- | -- |
2025-07-02 | $2,495.480 | $2,569.6 | $2,451.36 | -- | -- |
2025-07-01 | $2,549.263 | $2,596.51 | $2,486.99 | -- | -- |
2025-06-30 | $2,509.502 | $2,597.13 | $2,495.46 | -- | -- |
2025-06-29 | $2,501.333 | $2,533.93 | $2,497.14 | -- | -- |
2025-06-28 | $2,512.852 | $2,515.7 | $2,461.85 | -- | -- |
2025-06-27 | $2,503.673 | $2,534.5 | $2,473.76 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Re7 WETH(RE7WETH)
