Re7 WETH Price History

(RE7WETH)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$4,502.171	$4,560.05	$4,381.77	$4,428.485	--
2025-09-01	$4,632.580	$4,635.56	$4,495.14	$4,504.097	--
2025-08-31	$4,519.720	$4,638.61	$4,480.52	$4,634.904	--
2025-08-30	$4,482.999	$4,556.72	$4,414.84	$4,516.298	--
2025-08-29	$4,638.800	$4,662.01	$4,417.4	$4,470.270	--
2025-08-28	$4,803.761	$4,791.35	$4,624.73	$4,642.578	--
2025-08-27	$4,671.997	$4,805.54	$4,659.82	$4,805.540	--
2025-08-26	$4,766.010	$4,774.6	$4,469.67	$4,672.130	--
2025-08-25	$4,958.067	$5,113.42	$4,683.11	$4,766.010	--
2025-08-24	$4,906.692	$4,981.97	$4,878.1	$4,955.187	--
2025-08-23	$4,792.867	$5,032.09	$4,835.52	$4,904.850	--
2025-08-22	$4,388.675	$4,911.39	$4,344.31	$4,791.320	--
2025-08-21	$4,412.915	$4,515.13	$4,367.35	$4,378.986	--
2025-08-20	$4,333.444	$4,462.15	$4,205.62	$4,395.828	--
2025-08-19	$4,478.569	$4,524.14	$4,302.86	$4,331.467	--
2025-08-18	$4,708.853	$4,689.87	$4,374.29	$4,483.538	--
2025-08-17	$4,540.665	$4,711.93	$4,538.96	$4,709.577	--
2025-08-16	$4,581.653	$4,632.16	$4,522.57	$4,540.938	--
2025-08-15	$4,776.999	$4,810.47	$4,511.19	$4,581.099	--
2025-08-14	$4,807.845	$4,936.15	$4,676.24	$4,775.985	--