LCX(LCX)Today
$0.149974
1 years ago
$0.125585
2 years ago
$0.043326
3 years ago
$0.055746
4 years ago
$0.063778
5 years ago
$0.014074
LCX Price History
(LCX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.153125 | $0.157453 | $0.150511 | $0.152472 | $1.029M |
2025-09-01 | $0.152912 | $0.159784 | $0.148478 | $0.152700 | $1.469M |
2025-08-31 | $0.153189 | $0.158648 | $0.149806 | $0.152620 | $920.550K |
2025-08-30 | $0.146097 | $0.167722 | $0.14441 | $0.152905 | $1.325M |
2025-08-29 | $0.148922 | $0.149946 | $0.14224 | $0.146035 | $911.379K |
2025-08-28 | $0.156219 | $0.156474 | $0.146366 | $0.148739 | $1.259M |
2025-08-27 | $0.157501 | $0.161101 | $0.152855 | $0.156277 | $969.002K |
2025-08-26 | $0.153628 | $0.170214 | $0.140874 | $0.157171 | $2.087M |
2025-08-25 | $0.160865 | $0.165489 | $0.149312 | $0.153628 | $1.088M |
2025-08-24 | $0.160929 | $0.166869 | $0.154185 | $0.161916 | $996.770K |
2025-08-23 | $0.163418 | $0.169787 | $0.153001 | $0.158755 | $1.758M |
2025-08-22 | $0.156574 | $0.163644 | $0.140188 | $0.163312 | $3.273M |
2025-08-21 | $0.147034 | $0.17615 | $0.148934 | $0.155301 | $4.266M |
2025-08-20 | $0.120828 | $0.154658 | $0.119478 | $0.147000 | $4.987M |
2025-08-19 | $0.125321 | $0.127093 | $0.120794 | $0.120794 | $875.457K |
2025-08-18 | $0.132466 | $0.134746 | $0.123944 | $0.125286 | $835.785K |
2025-08-17 | $0.130359 | $0.136516 | $0.130767 | $0.133253 | $721.108K |
2025-08-16 | $0.131236 | $0.134634 | $0.127856 | $0.130011 | $745.234K |
2025-08-15 | $0.135444 | $0.138865 | $0.127012 | $0.127426 | $746.783K |
2025-08-14 | $0.139211 | $0.146745 | $0.131473 | $0.135090 | $1.324M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LCX(LCX)
