LCX(LCX)Today
$0.134362
1 years ago
$0.184081
2 years ago
$0.056655
3 years ago
$0.071028
4 years ago
$0.021094
5 years ago
$0.010060
LCX Price History (LCX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.132296 | $0.125606 | -- | -- |
2025-07-16 | $0.118325 | $0.129228 | $0.116686 | -- | -- |
2025-07-15 | -- | $0.126904 | $0.116524 | -- | -- |
2025-07-14 | -- | $0.132312 | $0.126142 | -- | -- |
2025-07-13 | $0.116478 | $0.132712 | $0.11608 | -- | -- |
2025-07-12 | $0.123999 | $0.127401 | $0.116474 | -- | -- |
2025-07-11 | $0.116520 | $0.124323 | $0.114226 | -- | -- |
2025-07-10 | $0.111169 | $0.117488 | $0.110677 | -- | -- |
2025-07-09 | -- | $0.113946 | $0.110032 | -- | -- |
2025-07-09 | $0.111402 | $0.113714 | $0.109643 | -- | -- |
2025-07-07 | $0.115487 | $0.116132 | $0.111959 | -- | -- |
2025-07-06 | $0.111588 | $0.11757 | $0.110066 | -- | -- |
2025-07-05 | $0.106664 | $0.116456 | $0.105317 | -- | -- |
2025-07-04 | $0.109511 | $0.109996 | $0.105566 | -- | -- |
2025-07-03 | $0.111798 | $0.114098 | $0.109896 | -- | -- |
2025-07-02 | $0.105472 | $0.111682 | $0.105309 | -- | -- |
2025-07-01 | $0.115403 | $0.117674 | $0.104029 | -- | -- |
2025-06-30 | $0.115121 | $0.115209 | $0.111252 | -- | -- |
2025-06-29 | $0.112951 | $0.115667 | $0.11213 | -- | -- |
2025-06-28 | $0.115554 | $0.115925 | $0.11175 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LCX(LCX)
