Anima(ANIMA)Today
$0.005065
1 years ago
$0.010239
Anima Price History
(ANIMA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005581 | $0.005623 | $0.004965 | $0.005025 | $796.8011 |
2025-09-01 | $0.005844 | $0.005875 | $0.005577 | $0.005581 | $34.30404 |
2025-08-31 | $0.005672 | $0.005988 | $0.005625 | $0.005844 | $16.10592 |
2025-08-30 | $0.005659 | $0.005800 | $0.005586 | $0.005663 | $52.59505 |
2025-08-29 | $0.005875 | $0.005955 | $0.005583 | $0.005642 | $7.092498 |
2025-08-28 | $0.006047 | $0.006045 | $0.005852 | $0.005875 | $6.550297 |
2025-08-27 | $0.005739 | $0.006067 | $0.005732 | $0.006047 | $607.2198 |
2025-08-26 | $0.005900 | $0.005924 | $0.005560 | $0.005739 | $375.6784 |
2025-08-25 | -- | $0.006445 | $0.005874 | -- | -- |
2025-08-24 | $0.005923 | $0.006331 | $0.006033 | $0.006223 | $1,486.645 |
2025-08-23 | $0.005263 | $0.006101 | $0.005355 | $0.005923 | $1,477.047 |
2025-08-22 | $0.005243 | $0.005411 | $0.004801 | $0.005263 | $1,052.424 |
2025-08-21 | $0.004920 | $0.005292 | $0.004952 | $0.005233 | $665.7485 |
2025-08-20 | $0.004661 | $0.005015 | $0.004525 | $0.004926 | $594.1370 |
2025-08-19 | $0.004479 | $0.004807 | $0.004435 | $0.004681 | $982.4342 |
2025-08-18 | $0.004345 | $0.004487 | $0.004136 | $0.004476 | $656.5038 |
2025-08-17 | $0.004056 | $0.004408 | $0.004042 | $0.004345 | $741.3176 |
2025-08-16 | $0.004106 | $0.004257 | $0.003884 | $0.004056 | $2,134.092 |
2025-08-15 | $0.004263 | $0.004351 | $0.004050 | $0.004091 | $289.1328 |
2025-08-14 | $0.004402 | $0.004537 | $0.004122 | $0.004272 | $534.6930 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Anima(ANIMA)
