Anima(ANIMA)Today
$0.002460
1 years ago
$0.019428
Anima Price History (ANIMA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002220 | $0.002417 | $0.002207 | -- | -- |
2025-07-16 | $0.002140 | $0.002253 | $0.002038 | -- | -- |
2025-07-15 | -- | $0.002106 | $0.002069 | -- | -- |
2025-07-14 | -- | $0.002106 | $0.002069 | -- | -- |
2025-07-13 | $0.001995 | $0.002080 | $0.001991 | -- | -- |
2025-07-12 | $0.002098 | $0.002158 | $0.002026 | -- | -- |
2025-07-11 | -- | $0.002151 | $0.002020 | -- | -- |
2025-07-10 | -- | $0.002090 | $0.001968 | -- | -- |
2025-07-09 | -- | $0.001970 | $0.001888 | -- | -- |
2025-07-09 | -- | $0.001983 | $0.001916 | -- | -- |
2025-07-07 | -- | $0.001991 | $0.001948 | -- | -- |
2025-07-06 | -- | $0.001983 | $0.001928 | -- | -- |
2025-07-05 | $0.001938 | $0.002041 | $0.001919 | -- | -- |
2025-07-04 | -- | $0.002206 | $0.001939 | -- | -- |
2025-07-03 | -- | $0.002043 | $0.001761 | -- | -- |
2025-07-02 | -- | $0.001787 | $0.001742 | -- | -- |
2025-07-01 | -- | $0.001834 | $0.001769 | -- | -- |
2025-06-30 | -- | $0.001819 | $0.001786 | -- | -- |
2025-06-29 | -- | $0.001795 | $0.001746 | -- | -- |
2025-06-28 | -- | $0.001787 | $0.001724 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Anima(ANIMA)
