LBRY Credits(LBC)Today
$0.002239
1 years ago
$0.001632
2 years ago
$0.009070
3 years ago
$0.017601
4 years ago
$0.037942
5 years ago
$0.033049
6 years ago
$0.013277
7 years ago
$0.061542
8 years ago
$0.412944
9 years ago
$0.11248
LBRY Credits Price History
(LBC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002489 | $0.002488 | $0.002303 | $0.002339 | $960.4444 |
2025-08-31 | $0.002400 | $0.002500 | $0.002399 | $0.002489 | $1,006.496 |
2025-08-30 | $0.002100 | $0.002438 | $0.002008 | $0.002400 | $2,419.990 |
2025-08-29 | $0.002306 | $0.002369 | $0.002016 | $0.002100 | $3,604.599 |
2025-08-28 | $0.002356 | $0.002590 | $0.002100 | $0.002306 | $7,613.481 |
2025-08-27 | $0.002106 | $0.002720 | $0.002071 | $0.002356 | $2,622.494 |
2025-08-26 | $0.002501 | $0.002776 | $0.001994 | $0.002401 | $4,068.711 |
2025-08-25 | -- | $0.002776 | $0.002428 | -- | -- |
2025-08-24 | $0.003084 | $0.003165 | $0.002527 | $0.002528 | $8,331.565 |
2025-08-23 | $0.002781 | $0.003198 | $0.002823 | $0.003084 | $2,668.786 |
2025-08-22 | $0.002343 | $0.003188 | $0.002343 | $0.002781 | $6,529.075 |
2025-08-21 | $0.002567 | $0.002498 | $0.002205 | $0.002343 | $1,273.679 |
2025-08-20 | $0.002432 | $0.002567 | $0.002200 | $0.002402 | $4,397.198 |
2025-08-19 | $0.002451 | $0.003182 | $0.002191 | $0.002432 | $11,440.65 |
2025-08-18 | -- | $0.002476 | $0.001684 | -- | -- |
2025-08-17 | -- | $0.001704 | $0.001683 | -- | -- |
2025-08-16 | $0.001762 | $0.001795 | $0.001679 | $0.001696 | $525.3881 |
2025-08-15 | $0.001699 | $0.001797 | $0.001664 | $0.001762 | $315.1585 |
2025-08-14 | $0.001546 | $0.001799 | $0.001546 | $0.001699 | $2,101.341 |
2025-08-13 | -- | $0.001608 | $0.001379 | $0.001546 | $1,344.731 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
LBRY Credits(LBC)
