LBRY Credits(LBC)Today
$0.001190
1 years ago
$0.002477
2 years ago
$0.008876
3 years ago
$0.011939
4 years ago
$0.023140
5 years ago
$0.025332
6 years ago
$0.016981
7 years ago
$0.116107
8 years ago
$0.226949
9 years ago
$0.910222
LBRY Credits Price History (LBC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001279 | $0.001342 | $0.001110 | -- | -- |
2025-07-15 | -- | $0.001348 | $0.001276 | -- | -- |
2025-07-14 | -- | $0.001350 | $0.001257 | -- | -- |
2025-07-13 | $0.001277 | $0.001378 | $0.001120 | -- | -- |
2025-07-12 | $0.001354 | $0.001379 | $0.001128 | -- | -- |
2025-07-11 | -- | $0.09 | $0.09 | -- | -- |
2025-07-10 | $0.001194 | $0.09 | $0.09 | -- | -- |
2025-07-09 | $0.001057 | $0.001251 | $0.001024 | -- | -- |
2025-07-09 | -- | $0.001269 | $0.001130 | -- | -- |
2025-07-07 | $0.001193 | $0.001271 | $0.000981 | -- | -- |
2025-07-06 | -- | $0.001210 | $0.001095 | -- | -- |
2025-07-05 | -- | $0.004373 | $0.001070 | -- | -- |
2025-07-04 | $0.001173 | $0.001256 | $0.001070 | -- | -- |
2025-07-03 | $0.001284 | $0.001323 | $0.001100 | -- | -- |
2025-07-02 | $0.001331 | $0.001331 | $0.001230 | -- | -- |
2025-07-01 | $0.001249 | $0.09 | $0.09 | -- | -- |
2025-06-30 | -- | $0.09 | $0.09 | -- | -- |
2025-06-29 | $0.001245 | $0.09 | $0.09 | -- | -- |
2025-06-28 | -- | $0.09 | $0.09 | -- | -- |
2025-06-27 | $0.001186 | $0.09 | $0.09 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
LBRY Credits(LBC)
