Akita Inu ASA(AKTA)Today
$0.000528
Akita Inu ASA Price History (AKTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000561 | $0.000520 | -- | -- |
2025-07-16 | $0.000538 | $0.000554 | $0.000513 | -- | -- |
2025-07-15 | $0.000533 | $0.000558 | $0.000519 | -- | -- |
2025-07-14 | -- | $0.000601 | $0.000499 | -- | -- |
2025-07-13 | $0.000413 | $0.000466 | $0.000412 | -- | -- |
2025-07-12 | $0.000429 | $0.000447 | $0.000410 | -- | -- |
2025-07-11 | $0.000378 | $0.000430 | $0.000376 | -- | -- |
2025-07-10 | $0.000353 | $0.000379 | $0.000341 | -- | -- |
2025-07-09 | $0.000332 | $0.000343 | $0.000331 | -- | -- |
2025-07-09 | -- | $0.000344 | $0.000334 | -- | -- |
2025-07-07 | $0.000347 | $0.000349 | $0.000341 | -- | -- |
2025-07-06 | $0.000341 | $0.000344 | $0.000339 | -- | -- |
2025-07-05 | $0.000356 | $0.000359 | $0.000333 | -- | -- |
2025-07-04 | $0.000360 | $0.000382 | $0.000358 | -- | -- |
2025-07-03 | $0.000360 | $0.000381 | $0.000341 | -- | -- |
2025-07-02 | $0.000344 | $0.000357 | $0.000328 | -- | -- |
2025-07-01 | $0.000339 | $0.000363 | $0.000335 | -- | -- |
2025-06-30 | $0.000335 | $0.000351 | $0.000334 | -- | -- |
2025-06-29 | $0.000321 | $0.000341 | $0.000320 | -- | -- |
2025-06-28 | $0.000320 | $0.000323 | $0.000313 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Akita Inu ASA(AKTA)
