DePIN Baby(DEPIN)Today
$0.000280
DePIN Baby Price History
(DEPIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000260 | $0.000406 | $0.000211 | $0.000290 | $52,296.99 |
2025-09-01 | $0.000355 | $0.000442 | $0.000241 | $0.000260 | $116.962K |
2025-08-31 | $0.000470 | $0.000619 | $0.000330 | $0.000355 | $219.069K |
2025-08-30 | -- | $0.000617 | $0.000313 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DePIN Baby(DEPIN)
