LAKE(LAK3)Today
$0.259036
LAKE Price History (LAK3)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.260978 | $0.246226 | -- | -- |
2025-07-16 | $0.236565 | $0.247047 | $0.23586 | -- | -- |
2025-07-15 | $0.236976 | $0.238157 | $0.229685 | -- | -- |
2025-07-14 | $0.236205 | $0.24231 | $0.234061 | -- | -- |
2025-07-13 | $0.239166 | $0.241584 | $0.232172 | -- | -- |
2025-07-12 | $0.242377 | $0.247630 | $0.239810 | -- | -- |
2025-07-11 | $0.229109 | $0.247804 | $0.229083 | -- | -- |
2025-07-10 | $0.225377 | $0.232977 | $0.218301 | -- | -- |
2025-07-09 | -- | $0.225904 | $0.215878 | -- | -- |
2025-07-09 | -- | $0.233845 | $0.218591 | -- | -- |
2025-07-07 | $0.229580 | $0.234641 | $0.227305 | -- | -- |
2025-07-06 | $0.229793 | $0.231165 | $0.226053 | -- | -- |
2025-07-05 | $0.212055 | $0.231861 | $0.210197 | -- | -- |
2025-07-04 | $0.227528 | $0.232778 | $0.221781 | -- | -- |
2025-07-03 | -- | $0.237915 | $0.225788 | -- | -- |
2025-07-02 | $0.234110 | $0.241820 | $0.223102 | -- | -- |
2025-07-01 | $0.244761 | $0.249001 | $0.238306 | -- | -- |
2025-06-30 | $0.250906 | $0.253067 | $0.241534 | -- | -- |
2025-06-29 | $0.247352 | $0.254936 | $0.246267 | -- | -- |
2025-06-28 | $0.243862 | $0.250421 | $0.240221 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LAKE(LAK3)
