MEDIEUS(MDUS)Today
$0.000705
1 years ago
$0.000538
MEDIEUS Price History (MDUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000818 | $0.000669 | -- | -- |
2025-07-16 | $0.000812 | $0.000840 | $0.000713 | -- | -- |
2025-07-15 | $0.000676 | $0.000854 | $0.000624 | -- | -- |
2025-07-14 | $0.000770 | $0.000806 | $0.000623 | -- | -- |
2025-07-13 | $0.000779 | $0.000823 | $0.000770 | -- | -- |
2025-07-12 | $0.000780 | $0.000806 | $0.000780 | -- | -- |
2025-07-11 | $0.000790 | $0.000820 | $0.000780 | -- | -- |
2025-07-10 | $0.000792 | $0.000826 | $0.000783 | -- | -- |
2025-07-09 | $0.000802 | $0.000810 | $0.000783 | -- | -- |
2025-07-09 | -- | $0.000823 | $0.000782 | -- | -- |
2025-07-07 | $0.000787 | $0.000825 | $0.000783 | -- | -- |
2025-07-06 | -- | $0.000837 | $0.000782 | -- | -- |
2025-07-05 | $0.000762 | $0.000829 | $0.000760 | -- | -- |
2025-07-04 | $0.000773 | $0.000785 | $0.000764 | -- | -- |
2025-07-03 | $0.000778 | $0.000779 | $0.000771 | -- | -- |
2025-07-02 | $0.000789 | $0.000807 | $0.000773 | -- | -- |
2025-07-01 | $0.000791 | $0.000809 | $0.000787 | -- | -- |
2025-06-30 | $0.000792 | $0.000816 | $0.000780 | -- | -- |
2025-06-29 | $0.000805 | $0.000836 | $0.000786 | -- | -- |
2025-06-28 | $0.000803 | $0.000838 | $0.000780 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MEDIEUS(MDUS)
