MEDIEUS(MDUS)Today
$0.000438
1 years ago
$0.000161
MEDIEUS Price History
(MDUS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000425 | $0.00044 | $0.000414 | $0.000435 | $102.948K |
2025-09-01 | $0.000428 | $0.000439 | $0.000398 | $0.000425 | $102.392K |
2025-08-31 | $0.000419 | $0.000436 | $0.000409 | $0.000431 | $56,209.96 |
2025-08-30 | $0.000408 | $0.000419 | $0.000394 | $0.000419 | $16,284.59 |
2025-08-29 | $0.000400 | $0.000408 | $0.000395 | $0.000408 | $14,275.49 |
2025-08-28 | $0.000399 | $0.000405 | $0.000381 | $0.000400 | $20,677.13 |
2025-08-27 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | $16,831.82 |
2025-08-26 | $0.000423 | $0.000425 | $0.000398 | $0.000399 | $21,803.24 |
2025-08-25 | $0.000420 | $0.000423 | $0.000408 | $0.000423 | $20,310.78 |
2025-08-24 | $0.000409 | $0.000433 | $0.000407 | $0.000420 | $27,675.95 |
2025-08-23 | $0.000407 | $0.000429 | $0.000401 | $0.000409 | $111.071K |
2025-08-22 | $0.000433 | $0.000433 | $0.000401 | $0.000407 | $115.971K |
2025-08-21 | $0.000437 | $0.000438 | $0.000432 | $0.000433 | $3,993.887 |
2025-08-20 | $0.000426 | $0.000439 | $0.000423 | $0.000437 | $20,773.64 |
2025-08-19 | $0.000419 | $0.000431 | $0.000417 | $0.000426 | $16,831.93 |
2025-08-18 | $0.000438 | $0.000439 | $0.000412 | $0.000419 | $26,526.03 |
2025-08-17 | $0.000434 | $0.000440 | $0.000426 | $0.000438 | $112.232K |
2025-08-16 | $0.000416 | $0.000440 | $0.000409 | $0.000434 | $116.220K |
2025-08-15 | $0.000423 | $0.000427 | $0.000410 | $0.000416 | $6,743.917 |
2025-08-14 | $0.000408 | $0.000426 | $0.000407 | $0.000423 | $9,745.158 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MEDIEUS(MDUS)
