Scotty Beam(SCOTTY)Today
$0.000372
1 years ago
$0.001804
2 years ago
$0.000926
3 years ago
$0.001227
Scotty Beam Price History (SCOTTY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000372 | $0.000368 | -- | -- |
2025-07-15 | $0.000369 | $0.000371 | $0.000366 | -- | -- |
2025-07-14 | -- | $0.000370 | $0.000368 | -- | -- |
2025-07-13 | $0.000367 | $0.000377 | $0.000366 | -- | -- |
2025-07-12 | $0.000377 | $0.000378 | $0.000376 | -- | -- |
2025-07-11 | $0.000372 | $0.000378 | $0.000369 | -- | -- |
2025-07-10 | $0.000370 | $0.000371 | $0.000369 | -- | -- |
2025-07-09 | $0.000369 | $0.000369 | $0.000369 | -- | -- |
2025-07-09 | -- | $0.000369 | $0.000368 | -- | -- |
2025-07-07 | $0.000368 | $0.000368 | $0.000368 | -- | -- |
2025-07-06 | $0.000367 | $0.000368 | $0.000367 | -- | -- |
2025-07-05 | $0.000367 | $0.000367 | $0.000367 | -- | -- |
2025-07-04 | -- | $0.000375 | $0.000370 | -- | -- |
2025-07-03 | $0.000374 | $0.000375 | $0.000370 | -- | -- |
2025-07-02 | -- | $0.000372 | $0.000361 | -- | -- |
2025-07-01 | $0.000367 | $0.000368 | $0.000274 | -- | -- |
2025-06-30 | -- | $0.000365 | $0.000274 | -- | -- |
2025-06-29 | -- | $0.000276 | $0.000275 | -- | -- |
2025-06-28 | -- | $0.000278 | $0.000275 | -- | -- |
2025-06-27 | -- | $0.000280 | $0.000279 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Scotty Beam(SCOTTY)
