Landlord Ronald($LANDLORD)Today
$0.000132
1 years ago
$0.000641
Landlord Ronald Price History
($LANDLORD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000127 | $0.000130 | $0.000124 | $0.000128 | $1,344.591 |
2025-09-01 | $0.000131 | $0.000132 | $0.000125 | $0.000127 | $67.57720 |
2025-08-31 | $0.000128 | $0.000132 | $0.000127 | $0.000131 | $317.2176 |
2025-08-30 | $0.000132 | $0.000131 | $0.000126 | $0.000128 | $15.87784 |
2025-08-29 | $0.000134 | $0.000139 | $0.000129 | $0.000131 | $261.8410 |
2025-08-28 | $0.000130 | $0.000138 | $0.000125 | $0.000135 | $994.1919 |
2025-08-27 | $0.000118 | $0.000130 | $0.000119 | $0.000130 | $237.9761 |
2025-08-26 | $0.000123 | $0.000124 | $0.000115 | $0.000119 | $87.59126 |
2025-08-25 | $0.000128 | $0.000132 | $0.000121 | $0.000123 | $19.86563 |
2025-08-24 | $0.000126 | $0.000132 | $0.000126 | $0.000128 | $51.61730 |
2025-08-23 | $0.000122 | $0.000130 | $0.000121 | $0.000126 | $274.1893 |
2025-08-22 | $0.000114 | $0.000123 | $0.000110 | $0.000122 | $114.9387 |
2025-08-21 | $0.000114 | $0.000118 | $0.000112 | $0.000114 | $68.68047 |
2025-08-20 | $0.000111 | $0.000115 | $0.000109 | $0.000114 | $34.46943 |
2025-08-19 | $0.000114 | $0.000116 | $0.000111 | $0.000111 | $89.50697 |
2025-08-18 | $0.000122 | $0.000121 | $0.000113 | $0.000114 | $57.93893 |
2025-08-17 | $0.000118 | $0.000122 | $0.000117 | $0.000122 | $193.7954 |
2025-08-16 | $0.000116 | $0.000119 | $0.000114 | $0.000118 | $189.6254 |
2025-08-15 | $0.000123 | $0.000124 | $0.000114 | $0.000116 | $70.99059 |
2025-08-14 | $0.000124 | $0.000132 | $0.00012 | $0.000123 | $198.5003 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Landlord Ronald($LANDLORD)
