API33L(API33L)Today
$0.048
1 years ago
$1.146591
2 years ago
$0.000327
3 years ago
$3.620424
API33L Price History (API33L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.047 | $0.048 | $0.047 | $0.047 | $10.0925 |
2025-07-16 | $0.044 | $0.048 | $0.044 | $0.048 | $135.1631 |
2025-07-15 | $0.045 | $0.05 | $0.045 | $0.045 | $28.4888 |
2025-07-14 | $0.051 | $0.052 | $0.049 | $0.05 | $149.8574 |
2025-07-13 | $0.04 | $0.052 | $0.04 | $0.052 | $187.2342 |
2025-07-12 | $0.046 | $0.058 | $0.042 | $0.044 | $2,465.216 |
2025-07-11 | $0.037 | $0.042 | $0.035 | $0.042 | $122.9395 |
2025-07-10 | $0.035 | $0.035 | $0.031 | $0.035 | $14.4447 |
2025-07-09 | $0.031 | $0.033 | $0.031 | $0.031 | $10.0086 |
2025-07-09 | -- | $0.033 | $0.031 | -- | -- |
2025-07-07 | $0.033 | $0.033 | $0.03 | $0.033 | $10.0333 |
2025-07-06 | $0.031 | $0.032 | $0.03 | $0.03 | $72.0714 |
2025-07-05 | $0.032 | $0.037 | $0.032 | $0.032 | $10.0597 |
2025-07-04 | $0.037 | $0.041 | $0.037 | $0.037 | $10.0335 |
2025-07-03 | $0.037 | $0.042 | $0.034 | $0.041 | $44.1385 |
2025-07-02 | $0.033 | $0.038 | $0.032 | $0.034 | $43.4375 |
2025-07-01 | $0.038 | $0.04 | $0.038 | $0.038 | $10.0029 |
2025-06-30 | $0.037 | $0.043 | $0.037 | $0.04 | $192.1003 |
2025-06-29 | $0.037 | $0.037 | $0.036 | $0.037 | $10.0205 |
2025-06-28 | $0.036 | $0.038 | $0.036 | $0.036 | $10.0331 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
API33L(API33L)
