shuts Wave(SWAVE)Today
$9.59
shuts Wave Price History
(SWAVE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $9.59 | $9.54 | -- | -- |
2025-09-01 | -- | $10.11 | $9.54 | -- | -- |
2025-08-31 | $8.893291 | $10.32 | $8.78 | $9.905022 | $73.26971 |
2025-08-30 | $8.860883 | $8.97 | $8.73 | $8.958397 | $540.7844 |
2025-08-29 | $9.139537 | $9.93 | $8.7 | $8.860883 | $1,430.247 |
2025-08-28 | $9.153655 | $9.31 | $8.92 | $9.158464 | $579.3713 |
2025-08-27 | $9.039356 | $9.28 | $9.04 | $9.107769 | $179.9168 |
2025-08-26 | $9.194434 | $9.21 | $8.74 | $9.037082 | $242.7087 |
2025-08-25 | $9.438842 | $9.9 | $9.12 | $9.194434 | $544.3111 |
2025-08-24 | $9.533997 | $9.66 | $9.39 | $9.436402 | $442.5030 |
2025-08-23 | $9.506781 | $9.81 | $9.38 | $9.533997 | $347.4141 |
2025-08-22 | $9.038210 | $9.68 | $8.88 | $9.492818 | $289.9575 |
2025-08-21 | $8.996393 | $9.29 | $8.94 | $9.038210 | $357.7376 |
2025-08-20 | $8.859801 | $9.05 | $8.43 | $8.996393 | $293.0471 |
2025-08-19 | $9.234072 | $9.45 | $8.76 | $8.838582 | $1,221.787 |
2025-08-18 | $9.556929 | $9.58 | $8.84 | $9.221718 | $1,091.282 |
2025-08-17 | $8.710341 | $9.6 | $8.71 | $9.561484 | $405.3084 |
2025-08-16 | $8.612793 | $8.8 | $8.53 | $8.708955 | $248.5925 |
2025-08-15 | $9.040787 | $9.09 | $8.52 | $8.607203 | $390.3007 |
2025-08-14 | $9.351280 | $9.64 | $8.83 | $9.040110 | $588.7027 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
shuts Wave(SWAVE)
