uni3l(UNI3L)Today
$0.018
1 years ago
$0.004548
2 years ago
$0.005405
3 years ago
$0.011084
4 years ago
$0.011637
uni3l Price History (UNI3L)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.012 | $0.02 | $0.011 | $0.018 | $16,161.07 |
2025-07-17 | $0.012 | $0.014 | $0.011 | $0.012 | $14,176.87 |
2025-07-16 | $0.013 | $0.015 | $0.012 | $0.013 | $13,831.22 |
2025-07-15 | $0.014 | $0.014 | $0.011 | $0.013 | $17,507.74 |
2025-07-14 | $0.011 | $0.015 | $0.011 | $0.014 | $8,171.362 |
2025-07-13 | $0.01 | $0.012 | $0.01 | $0.011 | $12,729.82 |
2025-07-12 | $0.013 | $0.013 | $0.01 | $0.01 | $18,784.78 |
2025-07-11 | $0.01 | $0.014 | $0.01 | $0.013 | $11,207.22 |
2025-07-10 | $0.01 | $0.012 | $0.01 | $0.01 | $7,127.517 |
2025-07-09 | $0.009 | $0.011 | $0.008 | $0.011 | $8,624.751 |
2025-07-09 | -- | $0.009 | $0.008 | -- | -- |
2025-07-07 | $0.008 | $0.009 | $0.008 | $0.008 | $3,405.630 |
2025-07-06 | $0.007 | $0.009 | $0.007 | $0.008 | $3,923.701 |
2025-07-05 | $0.007 | $0.007 | $0.007 | $0.007 | $5,399.285 |
2025-07-04 | $0.01 | $0.01 | $0.007 | $0.007 | $13,565.68 |
2025-07-03 | $0.009 | $0.011 | $0.009 | $0.01 | $6,530.616 |
2025-07-02 | $0.008 | $0.009 | $0.006 | $0.009 | $7,413.068 |
2025-07-01 | $0.009 | $0.009 | $0.007 | $0.008 | $6,900.023 |
2025-06-30 | $0.009 | $0.01 | $0.008 | $0.009 | $3,555.817 |
2025-06-29 | $0.008 | $0.009 | $0.008 | $0.009 | $4,184.876 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
uni3l(UNI3L)
