ZynCoin(ZYN)Today
$0.008788
1 years ago
$0.066033
ZynCoin Price History (ZYN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008733 | $0.006995 | -- | -- |
2025-07-16 | $0.007525 | $0.007807 | $0.006260 | -- | -- |
2025-07-15 | -- | $0.009222 | $0.007224 | -- | -- |
2025-07-14 | -- | $0.009569 | $0.008688 | -- | -- |
2025-07-13 | $0.007821 | $0.009097 | $0.007572 | -- | -- |
2025-07-12 | -- | $0.007984 | $0.006963 | -- | -- |
2025-07-11 | $0.006119 | $0.007444 | $0.006106 | -- | -- |
2025-07-10 | $0.005854 | $0.006742 | $0.005832 | -- | -- |
2025-07-09 | $0.005858 | $0.006401 | $0.005741 | -- | -- |
2025-07-09 | -- | $0.006648 | $0.005798 | -- | -- |
2025-07-07 | $0.006594 | $0.006760 | $0.005978 | -- | -- |
2025-07-06 | $0.005899 | $0.006631 | $0.005864 | -- | -- |
2025-07-05 | $0.006064 | $0.006597 | $0.005879 | -- | -- |
2025-07-04 | $0.006134 | $0.006858 | $0.006041 | -- | -- |
2025-07-03 | $0.006443 | $0.006889 | $0.006139 | -- | -- |
2025-07-02 | $0.006595 | $0.006642 | $0.005978 | -- | -- |
2025-07-01 | $0.006663 | $0.007383 | $0.006162 | -- | -- |
2025-06-30 | $0.006956 | $0.007256 | $0.006506 | -- | -- |
2025-06-29 | $0.006122 | $0.007100 | $0.006116 | -- | -- |
2025-06-28 | $0.006161 | $0.006742 | $0.005999 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZynCoin(ZYN)
