Guru Network(GURU)Today
$0.001033
1 years ago
$0.003419
Guru Network Price History
(GURU)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001038 | $0.001068 | $0.001038 | $0.001039 | $30,828.79 |
2025-08-31 | $0.001029 | $0.001039 | $0.001027 | $0.001038 | $52,903.78 |
2025-08-30 | $0.001154 | $0.001155 | $0.001023 | $0.001029 | $23,705.98 |
2025-08-29 | $0.001172 | $0.001189 | $0.001151 | $0.001154 | $5,236.981 |
2025-08-28 | $0.001267 | $0.001267 | $0.001172 | $0.001173 | $10,760.37 |
2025-08-27 | $0.001256 | $0.001267 | $0.001259 | $0.001266 | $39,319.63 |
2025-08-26 | $0.001271 | $0.001271 | $0.001240 | $0.001257 | $12,195.66 |
2025-08-25 | $0.001316 | $0.001321 | $0.001271 | $0.001271 | $72,012.57 |
2025-08-24 | $0.001316 | $0.001319 | $0.001312 | $0.001316 | $85,028.02 |
2025-08-23 | $0.001210 | $0.001318 | $0.001212 | $0.001316 | $120.205K |
2025-08-22 | $0.001176 | $0.001254 | $0.001131 | $0.001210 | $601.391K |
2025-08-21 | $0.001282 | $0.001304 | $0.001155 | $0.001176 | $441.622K |
2025-08-20 | $0.001332 | $0.001312 | $0.001258 | $0.001282 | $521.610K |
2025-08-19 | $0.001407 | $0.001413 | $0.001313 | $0.001332 | $257.824K |
2025-08-18 | $0.001444 | $0.001449 | $0.001406 | $0.001406 | $151.330K |
2025-08-17 | $0.001446 | $0.001444 | $0.001438 | $0.001444 | $97,179.13 |
2025-08-16 | $0.001509 | $0.001507 | $0.001442 | $0.001446 | $134.133K |
2025-08-15 | $0.001536 | $0.001535 | $0.001487 | $0.001508 | $151.458K |
2025-08-14 | $0.001669 | $0.001736 | $0.001462 | $0.001536 | $204.564K |
2025-08-13 | $0.001582 | $0.001669 | $0.001634 | $0.001669 | $184.459K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Guru Network(GURU)
