Guru Network(GURU)Today
$0.002068
1 years ago
$0.008540
Guru Network Price History (GURU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002368 | $0.002119 | -- | -- |
2025-07-16 | $0.002129 | $0.002254 | $0.002109 | -- | -- |
2025-07-15 | $0.002313 | $0.002315 | $0.002095 | -- | -- |
2025-07-14 | -- | $0.002477 | $0.002194 | -- | -- |
2025-07-13 | $0.002174 | $0.002210 | $0.002149 | -- | -- |
2025-07-12 | $0.002113 | $0.002184 | $0.002093 | -- | -- |
2025-07-11 | $0.002113 | $0.002179 | $0.002081 | -- | -- |
2025-07-10 | $0.002048 | $0.002135 | $0.002015 | -- | -- |
2025-07-09 | -- | $0.002084 | $0.001944 | -- | -- |
2025-07-09 | $0.001942 | $0.002026 | $0.001916 | -- | -- |
2025-07-07 | $0.002073 | $0.002101 | $0.002070 | -- | -- |
2025-07-06 | $0.002103 | $0.002119 | $0.002070 | -- | -- |
2025-07-05 | $0.002085 | $0.002144 | $0.002037 | -- | -- |
2025-07-04 | $0.002193 | $0.002199 | $0.002134 | -- | -- |
2025-07-03 | $0.002154 | $0.002208 | $0.002076 | -- | -- |
2025-07-02 | $0.002125 | $0.002370 | $0.002045 | -- | -- |
2025-07-01 | $0.002135 | $0.002247 | $0.002131 | -- | -- |
2025-06-30 | $0.002116 | $0.002197 | $0.002107 | -- | -- |
2025-06-29 | $0.002043 | $0.002195 | $0.002030 | -- | -- |
2025-06-28 | $0.002101 | $0.002102 | $0.002030 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Guru Network(GURU)
