Bidao(BID)Today
$0.000389
Bidao Price History (BID)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000407 | $0.000383 | -- | -- |
2025-07-16 | $0.000372 | $0.000388 | $0.000365 | -- | -- |
2025-07-15 | $0.000426 | $0.000429 | $0.000365 | -- | -- |
2025-07-14 | -- | $0.000439 | $0.000423 | -- | -- |
2025-07-13 | -- | $0.000428 | $0.000419 | -- | -- |
2025-07-12 | -- | $0.000426 | $0.000423 | -- | -- |
2025-07-11 | -- | $0.000424 | $0.000394 | -- | -- |
2025-07-10 | -- | $0.000398 | $0.000362 | -- | -- |
2025-07-09 | -- | $0.000364 | $0.000354 | -- | -- |
2025-07-09 | -- | $0.000406 | $0.000400 | -- | -- |
2025-07-07 | $0.000405 | $0.000411 | $0.000396 | -- | -- |
2025-07-06 | $0.000411 | $0.000415 | $0.000397 | -- | -- |
2025-07-05 | $0.000433 | $0.000443 | $0.000412 | -- | -- |
2025-07-04 | $0.000455 | $0.000490 | $0.000441 | -- | -- |
2025-07-03 | -- | $0.000493 | $0.000462 | -- | -- |
2025-07-02 | -- | $0.000463 | $0.000450 | -- | -- |
2025-07-01 | $0.000468 | $0.000477 | $0.000465 | -- | -- |
2025-06-30 | $0.000464 | $0.000480 | $0.000460 | -- | -- |
2025-06-29 | -- | $0.000507 | $0.000464 | -- | -- |
2025-06-28 | $0.000502 | $0.000505 | $0.000494 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bidao(BID)
