Money On Chain(MOC)Today
$0.0609
Money On Chain Price History
(MOC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.06161 | $0.060717 | -- | -- |
2025-09-01 | -- | $0.05516 | $0.055143 | -- | -- |
2025-08-31 | -- | $0.05516 | $0.055143 | -- | -- |
2025-08-30 | $0.055812 | $0.05646 | $0.055143 | -- | -- |
2025-08-29 | $0.057384 | $0.057389 | $0.055812 | $0.055812 | $1,580.701 |
2025-08-28 | $0.071884 | $0.072517 | $0.057383 | $0.057384 | $18,669.18 |
2025-08-27 | $0.071198 | $0.108659 | $0.071145 | $0.071884 | $2,891.385 |
2025-08-26 | -- | $0.107382 | $0.067759 | -- | -- |
2025-08-25 | -- | $0.074459 | $0.071459 | -- | -- |
2025-08-24 | $0.075549 | $0.076091 | $0.074421 | $0.074459 | $1,265.810 |
2025-08-23 | -- | $0.078051 | $0.075173 | -- | -- |
2025-08-22 | -- | $0.076894 | $0.075733 | -- | -- |
2025-08-21 | $0.077758 | $0.078058 | $0.076674 | $0.076716 | $491.1113 |
2025-08-20 | $0.078625 | $0.079589 | $0.076777 | $0.077758 | $794.6880 |
2025-08-19 | $0.076557 | $0.084151 | $0.074761 | $0.078623 | $39,853.96 |
2025-08-18 | $0.076009 | $0.076963 | $0.073692 | $0.076559 | $6,087.388 |
2025-08-17 | -- | $0.076017 | $0.076009 | $0.076009 | $427.3995 |
2025-08-16 | $0.075559 | $0.075871 | $0.075129 | -- | -- |
2025-08-15 | $0.077411 | $0.078141 | $0.075037 | $0.075559 | $742.1795 |
2025-08-14 | $0.078459 | $0.080738 | $0.077409 | $0.077411 | $429.3056 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Money On Chain(MOC)
