Money On Chain(MOC)Today
$0.071405
Money On Chain Price History (MOC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.073455 | $0.070438 | -- | -- |
2025-07-16 | $0.075640 | $0.076116 | $0.07251 | -- | -- |
2025-07-15 | -- | $0.076548 | $0.069195 | -- | -- |
2025-07-14 | $0.070791 | $0.072753 | $0.070137 | -- | -- |
2025-07-13 | $0.077586 | $0.078357 | $0.073988 | -- | -- |
2025-07-12 | $0.076567 | $0.078362 | $0.076152 | -- | -- |
2025-07-11 | $0.077963 | $0.080216 | $0.075642 | -- | -- |
2025-07-10 | $0.083559 | $0.084919 | $0.079854 | -- | -- |
2025-07-09 | -- | $0.079753 | $0.078920 | -- | -- |
2025-07-09 | $0.125843 | $0.125843 | $0.077893 | -- | -- |
2025-07-07 | -- | $0.079947 | $0.079215 | -- | -- |
2025-07-06 | -- | $0.079947 | $0.079215 | -- | -- |
2025-07-05 | -- | $0.082489 | $0.079483 | -- | -- |
2025-07-04 | $0.082801 | $0.088115 | $0.082024 | -- | -- |
2025-07-03 | $0.088974 | $0.093346 | $0.087283 | -- | -- |
2025-07-02 | -- | $0.089388 | $0.082744 | -- | -- |
2025-07-01 | -- | $0.083645 | $0.082799 | -- | -- |
2025-06-30 | $0.083663 | $0.083664 | $0.083051 | -- | -- |
2025-06-29 | -- | $0.083668 | $0.083656 | -- | -- |
2025-06-28 | -- | $0.082922 | $0.082922 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Money On Chain(MOC)
