Arbitrum Bridged USDC (Arbitrum Nova)(USDC)Today
$1.005
1 years ago
$0.998849
Arbitrum Bridged USDC (Arbitrum Nova) Price History (USDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.003650 | $1.018 | $0.992088 | -- | -- |
2025-07-15 | -- | $1.013 | $0.980606 | -- | -- |
2025-07-14 | -- | $1.018 | $0.995495 | -- | -- |
2025-07-13 | -- | $1.008667 | $0.979830 | -- | -- |
2025-07-12 | $0.986812 | $1.014841 | $0.982729 | -- | -- |
2025-07-11 | -- | $1.023286 | $0.986171 | -- | -- |
2025-07-10 | $1.000212 | $1.020274 | $0.993922 | -- | -- |
2025-07-09 | -- | $1.007189 | $0.988833 | -- | -- |
2025-07-09 | $0.999739 | $1.017053 | $0.996658 | -- | -- |
2025-07-07 | $1.011853 | $1.013914 | $0.994976 | -- | -- |
2025-07-06 | $1.002728 | $1.007019 | $0.990665 | -- | -- |
2025-07-05 | -- | $1.008011 | $0.979602 | -- | -- |
2025-07-04 | $0.991803 | $1.014162 | $0.983565 | -- | -- |
2025-07-03 | $1.015221 | $1.018021 | $0.991092 | -- | -- |
2025-07-02 | $0.990107 | $1.009111 | $0.982254 | -- | -- |
2025-07-01 | -- | $1.010607 | $0.984618 | -- | -- |
2025-06-30 | -- | $1.015 | $0.984791 | -- | -- |
2025-06-29 | $0.996899 | $1.004 | $0.990834 | -- | -- |
2025-06-28 | $0.997723 | $1.001 | $0.98203 | -- | -- |
2025-06-27 | $0.988507 | $1.01 | $0.980783 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Arbitrum Bridged USDC (Arbitrum Nova)(USDC)
