Neural3D(SN46)Today
$1.13
Neural3D Price History (SN46)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.23 | $1.14 | -- | -- |
2025-07-16 | $1.198371 | $1.25 | $1.17 | -- | -- |
2025-07-15 | -- | $1.25 | $1.12 | -- | -- |
2025-07-14 | -- | $1.34 | $1.021 | -- | -- |
2025-07-13 | $1.000218 | $1.058814 | $0.991584 | -- | -- |
2025-07-12 | -- | $1.244470 | $1.032815 | -- | -- |
2025-07-11 | $1.067402 | $1.230962 | $1.065433 | -- | -- |
2025-07-10 | $1.098854 | $1.196041 | $0.834902 | -- | -- |
2025-07-09 | $0.798614 | $0.838448 | $0.781941 | -- | -- |
2025-07-09 | -- | $0.815300 | $0.767451 | -- | -- |
2025-07-07 | $0.801050 | $0.855038 | $0.792320 | -- | -- |
2025-07-06 | -- | $0.814201 | $0.779315 | -- | -- |
2025-07-05 | $0.776454 | $0.838121 | $0.775856 | -- | -- |
2025-07-04 | $0.845231 | $0.882658 | $0.829884 | -- | -- |
2025-07-03 | -- | $0.881109 | $0.810971 | -- | -- |
2025-07-02 | -- | $0.855511 | $0.812991 | -- | -- |
2025-07-01 | $0.838720 | $0.881933 | $0.761568 | -- | -- |
2025-06-30 | $0.894693 | $0.897850 | $0.761568 | -- | -- |
2025-06-29 | $0.899807 | $0.913307 | $0.883565 | -- | -- |
2025-06-28 | -- | $1.053370 | $0.860231 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Neural3D(SN46)
