Neural3D(SN46)Today
$0.730192
Neural3D Price History
(SN46)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.729051 | $0.748603 | $0.715767 | $0.729251 | $103.513K |
2025-09-01 | $0.760581 | $0.760676 | $0.72376 | $0.729283 | $17,806.87 |
2025-08-31 | $0.768221 | $0.777916 | $0.756097 | $0.760346 | $16,127.26 |
2025-08-30 | $0.799567 | $0.800257 | $0.751343 | $0.768221 | $281.762K |
2025-08-29 | $0.831879 | $0.843003 | $0.79201 | $0.795579 | $105.240K |
2025-08-28 | $0.863596 | $0.874945 | $0.819602 | $0.833180 | $253.099K |
2025-08-27 | $0.916765 | $0.954851 | $0.859841 | $0.863596 | $910.067K |
2025-08-26 | $0.962856 | $0.981943 | $0.870387 | $0.915136 | $435.892K |
2025-08-25 | $0.984581 | $1.055 | $0.950898 | $0.962945 | $339.213K |
2025-08-24 | $0.960025 | $1.15 | $0.932636 | $0.984587 | $1.183M |
2025-08-23 | $0.962785 | $0.999398 | $0.957144 | $0.960032 | $10,421.85 |
2025-08-22 | $0.947909 | $0.970945 | $0.897931 | $0.962785 | $45,241.91 |
2025-08-21 | $1.046778 | $1.045 | $0.931413 | $0.947936 | $267.833K |
2025-08-20 | $0.853547 | $1.047 | $0.84929 | $1.007052 | $667.264K |
2025-08-19 | $0.860239 | $0.870466 | $0.838781 | $0.854458 | $66,976.21 |
2025-08-18 | $0.931065 | $0.931146 | $0.84609 | $0.860218 | $13,627.61 |
2025-08-17 | $0.908005 | $0.935462 | $0.900693 | $0.931065 | $27,564.59 |
2025-08-16 | $0.924127 | $0.972697 | $0.891174 | $0.908055 | $424.017K |
2025-08-15 | $0.939482 | $0.965994 | $0.911151 | $0.924175 | $54,457.94 |
2025-08-14 | $0.991106 | $1.018 | $0.929537 | $0.939473 | $65,163.69 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Neural3D(SN46)
