storj3l(STORJ3L)Today
$1.279
1 years ago
$1.087501
2 years ago
$0.000282
3 years ago
$5.77425
4 years ago
$0.000924
storj3l Price History (STORJ3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.316 | $1.376 | $1.249 | $1.317 | $151.691K |
2025-07-16 | $1.235 | $1.367 | $1.195 | $1.309 | $149.393K |
2025-07-15 | $1.284 | $1.372 | $1.162 | $1.195 | $178.609K |
2025-07-14 | $1.36 | $1.462 | $1.282 | $1.372 | $77,131.46 |
2025-07-13 | $1.281 | $1.403 | $1.255 | $1.292 | $11,963.47 |
2025-07-12 | $1.196 | $1.823 | $1.145 | $1.29 | $121.447K |
2025-07-11 | $0.971 | $1.214 | $0.965 | $1.181 | $117.744K |
2025-07-10 | $0.959 | $1.033 | $0.959 | $0.984 | $80,022.52 |
2025-07-09 | $0.841 | $0.983 | $0.841 | $0.966 | $3,721.705 |
2025-07-09 | -- | $0.872 | $0.818 | -- | -- |
2025-07-07 | $0.865 | $0.908 | $0.846 | $0.858 | $48,875.09 |
2025-07-06 | $0.803 | $0.865 | $0.795 | $0.856 | $25,311.46 |
2025-07-05 | $0.861 | $0.914 | $0.819 | $0.845 | $45,793.33 |
2025-07-04 | $0.93 | $0.982 | $0.87 | $0.914 | $132.796K |
2025-07-03 | $0.889 | $1.012 | $0.872 | $0.982 | $24,859.05 |
2025-07-02 | $0.786 | $0.872 | $0.749 | $0.872 | $42,491.85 |
2025-07-01 | $0.87 | $0.891 | $0.791 | $0.828 | $31,318.06 |
2025-06-30 | $0.915 | $1.026 | $0.86 | $0.893 | $80,207.36 |
2025-06-29 | $0.932 | $0.973 | $0.908 | $0.924 | $108.729K |
2025-06-28 | $0.918 | $0.939 | $0.867 | $0.889 | $52,185.78 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
storj3l(STORJ3L)
