Ask Splat(SPLAT)Today
$0.00895
Ask Splat Price History (SPLAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00801 | $0.00894 | $0.00795 | $0.00856 | $4.861M |
2025-07-16 | $0.00774 | $0.00813 | $0.00774 | $0.00795 | $2.939M |
2025-07-15 | $0.00898 | $0.00906 | $0.00755 | $0.00777 | $1.825M |
2025-07-14 | $0.00812 | $0.00931 | $0.00801 | $0.00899 | $2.966M |
2025-07-13 | $0.00797 | $0.00829 | $0.00794 | $0.00814 | $1.701M |
2025-07-12 | $0.0086 | $0.00873 | $0.00794 | $0.00796 | $3.725M |
2025-07-11 | $0.00773 | $0.00859 | $0.00773 | $0.00832 | $4.591M |
2025-07-10 | $0.00764 | $0.00847 | $0.00753 | $0.00772 | $2.864M |
2025-07-09 | -- | $0.00814 | $0.00639 | -- | -- |
2025-07-09 | $0.00684 | $0.00826 | $0.00681 | $0.00763 | $1.238M |
2025-07-07 | $0.00808 | $0.00851 | $0.00787 | $0.00812 | $893.085K |
2025-07-06 | $0.00792 | $0.0082 | $0.00782 | $0.00809 | $899.552K |
2025-07-05 | $0.00772 | $0.00801 | $0.00734 | $0.00794 | $896.661K |
2025-07-04 | $0.00838 | $0.00846 | $0.0077 | $0.00773 | $916.707K |
2025-07-03 | $0.0069 | $0.00843 | $0.00641 | $0.0084 | $2.096M |
2025-07-02 | $0.00742 | $0.00748 | $0.00666 | $0.0069 | $758.953K |
2025-07-01 | $0.00854 | $0.00861 | $0.00727 | $0.00744 | $960.454K |
2025-06-30 | $0.00778 | $0.00897 | $0.00776 | $0.00856 | $1.424M |
2025-06-29 | $0.00762 | $0.00787 | $0.00753 | $0.00779 | $676.005K |
2025-06-28 | $0.00781 | $0.00787 | $0.00747 | $0.00754 | $766.977K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ask Splat(SPLAT)
