SOL5L(SOL5L)Today
$0.007
1 years ago
$0.000779
2 years ago
$0.005293
3 years ago
$0.016876
SOL5L Price History (SOL5L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006 | $0.007 | $0.005 | $0.006 | $13,062.15 |
2025-07-16 | $0.004 | $0.005 | $0.004 | $0.005 | $16,573.42 |
2025-07-15 | $0.005 | $0.005 | $0.004 | $0.004 | $19,515.83 |
2025-07-14 | $0.005 | $0.006 | $0.004 | $0.005 | $9,690.812 |
2025-07-13 | $0.004 | $0.005 | $0.004 | $0.005 | $11,591.87 |
2025-07-12 | $0.005 | $0.006 | $0.004 | $0.004 | $22,020.72 |
2025-07-11 | $0.004 | $0.006 | $0.004 | $0.006 | $8,195.259 |
2025-07-10 | $0.004 | $0.005 | $0.004 | $0.004 | $4,570.953 |
2025-07-09 | $0.004 | $0.004 | $0.004 | $0.004 | $8,776.71 |
2025-07-09 | -- | $0.004 | $0.003 | -- | -- |
2025-07-07 | $0.004 | $0.004 | $0.004 | $0.004 | $4,054.64 |
2025-07-06 | $0.004 | $0.004 | $0.003 | $0.004 | $4,858.084 |
2025-07-05 | $0.004 | $0.004 | $0.003 | $0.004 | $6,876.685 |
2025-07-04 | $0.004 | $0.005 | $0.004 | $0.004 | $12,097.03 |
2025-07-03 | $0.005 | $0.005 | $0.004 | $0.004 | $8,291.771 |
2025-07-02 | $0.004 | $0.005 | $0.004 | $0.005 | $8,792.969 |
2025-07-01 | $0.007 | $0.007 | $0.004 | $0.004 | $8,521.879 |
2025-06-30 | $0.005 | $0.007 | $0.005 | $0.007 | $3,449.234 |
2025-06-29 | $0.005 | $0.006 | $0.005 | $0.006 | $4,117.973 |
2025-06-28 | $0.004 | $0.005 | $0.004 | $0.005 | $6,605.591 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SOL5L(SOL5L)
