Don PepeX(PEPEX)Today
$0.000159
Don PepeX Price History (PEPEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000167 | $0.000152 | -- | -- |
2025-07-16 | $0.000146 | $0.000156 | $0.000143 | -- | -- |
2025-07-15 | -- | $0.000159 | $0.000145 | -- | -- |
2025-07-14 | $0.000152 | $0.000165 | $0.000151 | -- | -- |
2025-07-13 | -- | $0.000131 | $0.000129 | -- | -- |
2025-07-12 | -- | $0.000131 | $0.000129 | -- | -- |
2025-07-11 | -- | $0.000131 | $0.000129 | -- | -- |
2025-07-10 | -- | $0.000131 | $0.000129 | -- | -- |
2025-07-09 | $0.000128 | $0.000131 | $0.000127 | -- | -- |
2025-07-09 | -- | $0.000155 | $0.000130 | -- | -- |
2025-07-07 | -- | $0.000160 | $0.000151 | -- | -- |
2025-07-06 | -- | $0.000157 | $0.000152 | -- | -- |
2025-07-05 | -- | $0.000174 | $0.000171 | -- | -- |
2025-07-04 | $0.000174 | $0.000174 | $0.000171 | -- | -- |
2025-07-03 | -- | $0.000169 | $0.000149 | -- | -- |
2025-07-02 | -- | $0.000157 | $0.000153 | -- | -- |
2025-07-01 | $0.000154 | $0.000157 | $0.000153 | -- | -- |
2025-06-30 | $0.000159 | $0.000172 | $0.000153 | -- | -- |
2025-06-29 | -- | $0.000160 | $0.000159 | -- | -- |
2025-06-28 | -- | $0.000151 | $0.000148 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Don PepeX(PEPEX)
