Don PepeX(PEPEX)Today
$0.000105
Don PepeX Price History
(PEPEX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000109 | $0.000109 | $0.000101 | $0.000103 | $1,095.502 |
2025-09-01 | $0.000123 | $0.000125 | $0.000108 | $0.000108 | $1,615.255 |
2025-08-31 | $0.000125 | $0.000127 | $0.000122 | $0.000123 | $866.2869 |
2025-08-30 | $0.000126 | $0.000128 | $0.000120 | $0.000125 | $860.8339 |
2025-08-29 | $0.000131 | $0.000133 | $0.000122 | $0.000126 | $850.4667 |
2025-08-28 | $0.000136 | $0.000138 | $0.000124 | $0.000130 | $1,731.562 |
2025-08-27 | $0.000133 | $0.000138 | $0.000132 | $0.000137 | $722.4143 |
2025-08-26 | $0.000134 | $0.000135 | $0.000125 | $0.000133 | $224.8928 |
2025-08-25 | $0.000143 | $0.000154 | $0.000134 | $0.000134 | $1,195.016 |
2025-08-24 | $0.000145 | $0.000150 | $0.000140 | $0.000143 | $911.5113 |
2025-08-23 | $0.000142 | $0.000149 | $0.000141 | $0.000145 | $3,037.770 |
2025-08-22 | $0.000131 | $0.000143 | $0.000121 | $0.000142 | $1,462.423 |
2025-08-21 | $0.000160 | $0.000169 | $0.000130 | $0.000130 | $4,839.167 |
2025-08-20 | $0.000162 | $0.000166 | $0.000147 | $0.000160 | $3,513.287 |
2025-08-19 | -- | $0.000177 | $0.000158 | $0.000162 | $2,671.037 |
2025-08-18 | -- | $0.000198 | $0.000176 | -- | -- |
2025-08-17 | $0.000169 | $0.000194 | $0.000166 | $0.000192 | $2,201.238 |
2025-08-16 | $0.000182 | $0.000186 | $0.000167 | $0.000169 | $2,721.454 |
2025-08-15 | $0.000186 | $0.000193 | $0.000179 | $0.000182 | $1,366.036 |
2025-08-14 | $0.000192 | $0.000200 | $0.000173 | $0.000186 | $2,771.871 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Don PepeX(PEPEX)
