Fluminense FC Fan Token(FLU)Today
$0.093475
1 years ago
$1.31
2 years ago
$4.79
Fluminense FC Fan Token Price History
(FLU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.093857 | $0.097157 | $0.093761 | $0.094924 | $114.3099 |
2025-09-01 | $0.097927 | $0.097647 | $0.093816 | $0.093863 | $607.3381 |
2025-08-31 | $0.100283 | $0.100951 | $0.097639 | $0.097939 | $763.9132 |
2025-08-30 | $0.103764 | $0.103852 | $0.100252 | $0.100283 | $968.8704 |
2025-08-29 | $0.111622 | $0.111869 | $0.103469 | $0.103770 | $1,322.463 |
2025-08-28 | $0.100638 | $0.117696 | $0.100513 | $0.111688 | $1,105.860 |
2025-08-27 | $0.110778 | $0.110894 | $0.099694 | $0.100625 | $1,148.457 |
2025-08-26 | $0.116021 | $0.116046 | $0.110698 | $0.110778 | $766.8169 |
2025-08-25 | $0.122081 | $0.125135 | $0.115556 | $0.115986 | $1,407.914 |
2025-08-24 | $0.132126 | $0.132159 | $0.118844 | $0.122081 | $1,726.072 |
2025-08-23 | $0.135796 | $0.136652 | $0.131711 | $0.132125 | $628.4436 |
2025-08-22 | $0.136149 | $0.136679 | $0.120482 | $0.135796 | $1,481.066 |
2025-08-21 | $0.142612 | $0.142977 | $0.135252 | $0.136149 | $1,431.224 |
2025-08-20 | $0.149621 | $0.150012 | $0.141992 | $0.142612 | $1,402.364 |
2025-08-19 | $0.154082 | $0.154448 | $0.149567 | $0.149621 | $366.4945 |
2025-08-18 | $0.173356 | $0.173358 | $0.152572 | $0.154024 | $3,173.118 |
2025-08-17 | -- | $0.194297 | $0.166286 | -- | -- |
2025-08-16 | $0.192435 | $0.193019 | $0.187857 | $0.188727 | $923.8522 |
2025-08-15 | $0.199560 | $0.198162 | $0.191561 | $0.191610 | $976.1022 |
2025-08-14 | $0.211704 | $0.26817 | $0.196978 | $0.199529 | $21,444.47 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fluminense FC Fan Token(FLU)
