Fluminense FC Fan Token(FLU)Today
$0.632107
1 years ago
$1.59
2 years ago
$1.27
Fluminense FC Fan Token Price History (FLU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.649504 | $0.632725 | -- | -- |
2025-07-16 | $0.655995 | $0.65905 | $0.633005 | -- | -- |
2025-07-15 | -- | $0.691334 | $0.653691 | -- | -- |
2025-07-14 | -- | $0.739049 | $0.682135 | -- | -- |
2025-07-13 | $0.739796 | $0.767103 | $0.732651 | -- | -- |
2025-07-12 | -- | $0.805454 | $0.766242 | -- | -- |
2025-07-11 | -- | $0.818304 | $0.793809 | -- | -- |
2025-07-10 | $0.816351 | $0.829677 | $0.802173 | -- | -- |
2025-07-09 | -- | $0.873564 | $0.809455 | -- | -- |
2025-07-09 | -- | $0.864465 | $0.807617 | -- | -- |
2025-07-07 | $0.797836 | $0.810791 | $0.797653 | -- | -- |
2025-07-06 | $0.801664 | $0.802038 | $0.797674 | -- | -- |
2025-07-05 | -- | $0.906252 | $0.764871 | -- | -- |
2025-07-04 | -- | $0.813021 | $0.791561 | -- | -- |
2025-07-03 | $0.792738 | $0.809030 | $0.776555 | -- | -- |
2025-07-02 | -- | $0.780766 | $0.757010 | -- | -- |
2025-07-01 | $0.769266 | $0.785484 | $0.765189 | -- | -- |
2025-06-30 | $0.776606 | $0.797495 | $0.76519 | -- | -- |
2025-06-29 | $0.780309 | $0.788318 | $0.776389 | -- | -- |
2025-06-28 | $0.766377 | $0.780636 | $0.765896 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fluminense FC Fan Token(FLU)
