Arcadia(AAA)Today
$0.132981
Arcadia Price History (AAA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.122119 | $0.175887 | $0.119385 | -- | -- |
2025-07-16 | -- | $0.167885 | $0.09282 | -- | -- |
2025-07-15 | -- | $0.303426 | $0.142411 | -- | -- |
2025-07-14 | -- | $0.386444 | $0.283021 | -- | -- |
2025-07-13 | $0.232903 | $0.363277 | $0.232449 | -- | -- |
2025-07-12 | -- | $0.270774 | $0.159861 | -- | -- |
2025-07-11 | -- | $0.191747 | $0.137101 | -- | -- |
2025-07-10 | $0.133426 | $0.143626 | $0.113200 | -- | -- |
2025-07-09 | $0.157397 | $0.167270 | $0.109742 | -- | -- |
2025-07-09 | -- | $0.185834 | $0.159757 | -- | -- |
2025-07-07 | -- | $0.161231 | $0.157231 | -- | -- |
2025-07-06 | -- | $0.159831 | $0.156930 | -- | -- |
2025-07-05 | $0.158473 | $0.162731 | $0.142841 | -- | -- |
2025-07-04 | -- | $0.188293 | $0.138224 | -- | -- |
2025-07-03 | -- | $0.205698 | $0.173943 | -- | -- |
2025-07-02 | $0.206478 | $0.210121 | $0.199916 | -- | -- |
2025-07-01 | -- | $0.231676 | $0.206374 | -- | -- |
2025-06-30 | $0.209651 | $0.23905 | $0.201352 | -- | -- |
2025-06-29 | $0.218655 | $0.220514 | $0.208975 | -- | -- |
2025-06-28 | -- | $0.224997 | $0.21867 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Arcadia(AAA)
