Arcadia(AAA)Today
$0.2531
Arcadia Price History
(AAA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.255433 | $0.255523 | $0.248991 | $0.252685 | $403.816K |
2025-09-01 | $0.255376 | $0.257037 | $0.253824 | $0.254456 | $43,039.94 |
2025-08-31 | $0.256085 | $0.257693 | $0.254313 | $0.255383 | $46,779.24 |
2025-08-30 | $0.255791 | $0.258387 | $0.252341 | $0.255994 | $325.979K |
2025-08-29 | $0.264966 | $0.266394 | $0.252103 | $0.255724 | $597.728K |
2025-08-28 | $0.282092 | $0.27451 | $0.263343 | $0.265485 | $225.306K |
2025-08-27 | $0.296220 | $0.453136 | $0.272566 | $0.275657 | $372.390K |
2025-08-26 | $0.309897 | $0.311152 | $0.286408 | $0.296230 | $386.657K |
2025-08-25 | $0.326291 | $0.336053 | $0.306253 | $0.309897 | $632.320K |
2025-08-24 | $0.325443 | $0.328235 | $0.322993 | $0.327369 | $119.352K |
2025-08-23 | $0.320031 | $0.33523 | $0.321815 | $0.325211 | $350.699K |
2025-08-22 | $0.293257 | $0.328452 | $0.290193 | $0.321566 | $420.717K |
2025-08-21 | $0.297151 | $0.30187 | $0.292594 | $0.293299 | $154.996K |
2025-08-20 | $0.291988 | $0.299087 | $0.283284 | $0.297393 | $254.521K |
2025-08-19 | $0.302582 | $0.304498 | $0.289231 | $0.290830 | $284.518K |
2025-08-18 | $0.321956 | $0.321025 | $0.298503 | $0.302554 | $373.462K |
2025-08-17 | $0.315161 | $0.323604 | $0.311681 | $0.321897 | $201.083K |
2025-08-16 | $0.346815 | $0.346906 | $0.309456 | $0.314529 | $548.430K |
2025-08-15 | $0.372828 | $0.366997 | $0.342903 | $0.345984 | $639.776K |
2025-08-14 | $0.378755 | $0.393444 | $0.360971 | $0.373474 | $706.839K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Arcadia(AAA)
