SATS3S(SATS3S)Today
$0.025997
1 years ago
$1.86938
SATS3S Price History
(SATS3S)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.028671 | $0.027 | $0.023 | $0.023578 | $175.858K |
2025-09-02 | $0.028835 | $0.032 | $0.025 | $0.02813 | $147.998K |
2025-09-01 | $0.025426 | $0.029 | $0.024 | $0.029366 | $86,044.07 |
2025-08-31 | $0.024734 | $0.026 | $0.023 | $0.025513 | $128.537K |
2025-08-30 | $0.027275 | $0.028 | $0.024 | $0.024708 | $193.880K |
2025-08-29 | $0.023403 | $0.027 | $0.021 | $0.027399 | $186.964K |
2025-08-28 | $0.024169 | $0.025 | $0.022 | $0.023228 | $164.896K |
2025-08-27 | $0.025603 | $0.025 | $0.023 | $0.024134 | $222.718K |
2025-08-26 | $0.023215 | $0.028 | $0.023 | $0.025423 | $263.299K |
2025-08-25 | $0.018891 | $0.023 | $0.016 | $0.023525 | $111.431K |
2025-08-24 | $0.016385 | $0.019 | $0.014 | $0.018472 | $207.433K |
2025-08-23 | $0.026716 | $0.025 | $0.013 | $0.016004 | $215.890K |
2025-08-22 | $0.033438 | $0.035 | $0.024 | $0.025889 | $156.431K |
2025-08-21 | $0.032942 | $0.033 | $0.028 | $0.033199 | $198.354K |
2025-08-20 | $0.033353 | $0.036 | $0.031 | $0.031954 | $189.829K |
2025-08-19 | $0.030521 | $0.034 | $0.028 | $0.033291 | $202.961K |
2025-08-18 | $0.026048 | $0.031 | $0.026 | $0.030198 | $93,755.50 |
2025-08-17 | $0.02931 | $0.029 | $0.025 | $0.025569 | $145.727K |
2025-08-16 | $0.03274 | $0.032 | $0.028 | $0.029065 | $229.160K |
2025-08-15 | $0.028358 | $0.034 | $0.027 | $0.033266 | $327.139K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
SATS3S(SATS3S)
