SATS3S(SATS3S)Today
$0.026
1 years ago
$0.001682
SATS3S Price History (SATS3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.026 | $0.027 | $0.02 | $0.023 | $146.685K |
2025-07-16 | $0.031 | $0.031 | $0.025 | $0.026 | $153.191K |
2025-07-15 | $0.031 | $0.036 | $0.03 | $0.031 | $174.475K |
2025-07-14 | $0.029 | $0.032 | $0.025 | $0.03 | $41,668.80 |
2025-07-13 | $0.035 | $0.035 | $0.028 | $0.03 | $131.582K |
2025-07-12 | $0.025 | $0.036 | $0.024 | $0.035 | $199.828K |
2025-07-11 | $0.035 | $0.035 | $0.02 | $0.026 | $101.735K |
2025-07-10 | $0.05 | $0.051 | $0.028 | $0.033 | $72,690.27 |
2025-07-09 | -- | $0.066 | $0.06 | -- | -- |
2025-07-09 | $0.063 | $0.064 | $0.048 | $0.051 | $78,304.72 |
2025-07-07 | $0.061 | $0.062 | $0.055 | $0.061 | $33,860.73 |
2025-07-06 | $0.066 | $0.069 | $0.06 | $0.062 | $44,534.15 |
2025-07-05 | $0.068 | $0.072 | $0.061 | $0.066 | $72,961.40 |
2025-07-04 | $0.056 | $0.067 | $0.051 | $0.067 | $129.579K |
2025-07-03 | $0.066 | $0.068 | $0.046 | $0.056 | $63,304.66 |
2025-07-02 | $0.075 | $0.082 | $0.067 | $0.067 | $67,824.64 |
2025-07-01 | $0.064 | $0.077 | $0.061 | $0.075 | $67,903.27 |
2025-06-30 | $0.067 | $0.067 | $0.052 | $0.064 | $29,606.02 |
2025-06-29 | $0.068 | $0.072 | $0.062 | $0.067 | $47,422.61 |
2025-06-28 | $0.073 | $0.079 | $0.07 | $0.071 | $73,611.39 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SATS3S(SATS3S)
