SATS3L(SATS3L)Today
$0.061939
1 years ago
$1.162036
SATS3L Price History
(SATS3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.057546 | $0.059 | $0.046 | $0.055171 | $147.447K |
2025-09-01 | $0.067836 | $0.068 | $0.055 | $0.056232 | $87,070.56 |
2025-08-31 | $0.070353 | $0.072 | $0.065 | $0.067096 | $128.375K |
2025-08-30 | $0.064539 | $0.071 | $0.061 | $0.069716 | $195.337K |
2025-08-29 | $0.076849 | $0.081 | $0.062 | $0.063813 | $184.911K |
2025-08-28 | $0.074951 | $0.08 | $0.069 | $0.076781 | $165.282K |
2025-08-27 | $0.071323 | $0.077 | $0.069 | $0.074778 | $223.948K |
2025-08-26 | $0.080166 | $0.08 | $0.062 | $0.071243 | $262.293K |
2025-08-25 | $0.105029 | $0.118 | $0.078 | $0.078719 | $109.732K |
2025-08-24 | $0.125203 | $0.142 | $0.097 | $0.105988 | $209.080K |
2025-08-23 | $0.095424 | $0.147 | $0.097 | $0.127543 | $217.738K |
2025-08-22 | $0.080151 | $0.101 | $0.072 | $0.098085 | $155.418K |
2025-08-21 | $0.081106 | $0.09 | $0.078 | $0.079521 | $199.039K |
2025-08-20 | $0.080753 | $0.085 | $0.071 | $0.082994 | $193.184K |
2025-08-19 | $0.090061 | $0.093 | $0.077 | $0.080632 | $203.789K |
2025-08-18 | $0.10866 | $0.107 | $0.084 | $0.090224 | $95,616.27 |
2025-08-17 | $0.097964 | $0.11 | $0.097 | $0.109875 | $146.156K |
2025-08-16 | $0.089547 | $0.1 | $0.088 | $0.098892 | $232.048K |
2025-08-15 | $0.106579 | $0.108 | $0.085 | $0.088172 | $333.708K |
2025-08-14 | $0.136934 | $0.147 | $0.097 | $0.104531 | $207.070K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SATS3L(SATS3L)
