SATS3L(SATS3L)Today
$0.21
1 years ago
$2.859026
SATS3L Price History (SATS3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.207 | $0.249 | $0.201 | $0.225 | $152.535K |
2025-07-16 | $0.174 | $0.211 | $0.173 | $0.204 | $162.649K |
2025-07-15 | $0.177 | $0.187 | $0.148 | $0.175 | $150.844K |
2025-07-14 | $0.186 | $0.218 | $0.17 | $0.183 | $88,233.75 |
2025-07-13 | $0.164 | $0.192 | $0.161 | $0.187 | $129.749K |
2025-07-12 | $0.25 | $0.263 | $0.157 | $0.163 | $151.842K |
2025-07-11 | $0.194 | $0.277 | $0.194 | $0.243 | $107.608K |
2025-07-10 | $0.151 | $0.216 | $0.149 | $0.197 | $77,892.99 |
2025-07-09 | $0.124 | $0.155 | $0.122 | $0.15 | $68,166.79 |
2025-07-09 | -- | $0.131 | $0.12 | -- | -- |
2025-07-07 | $0.13 | $0.142 | $0.128 | $0.129 | $37,297.88 |
2025-07-06 | $0.121 | $0.133 | $0.115 | $0.129 | $47,760.32 |
2025-07-05 | $0.119 | $0.132 | $0.112 | $0.124 | $42,233.03 |
2025-07-04 | $0.152 | $0.165 | $0.121 | $0.122 | $128.572K |
2025-07-03 | $0.132 | $0.172 | $0.127 | $0.15 | $85,321.23 |
2025-07-02 | $0.118 | $0.13 | $0.108 | $0.127 | $78,906.60 |
2025-07-01 | $0.137 | $0.143 | $0.116 | $0.119 | $66,254.06 |
2025-06-30 | $0.133 | $0.16 | $0.131 | $0.139 | $38,747.65 |
2025-06-29 | $0.131 | $0.142 | $0.126 | $0.136 | $44,795.48 |
2025-06-28 | $0.124 | $0.13 | $0.114 | $0.127 | $76,502.65 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SATS3L(SATS3L)
