Dyl(DYL)Today
$0.000110
1 years ago
$0.000110
Dyl Price History
(DYL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,017.352 |
2025-09-01 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,174.041 |
2025-08-31 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,096.312 |
2025-08-30 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,780.373 |
2025-08-29 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,938.236 |
2025-08-28 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,016.267 |
2025-08-27 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,859.619 |
2025-08-26 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,937.671 |
2025-08-25 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-24 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,174.310 |
2025-08-23 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,938.226 |
2025-08-22 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,018.187 |
2025-08-21 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,017.980 |
2025-08-20 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,938.389 |
2025-08-19 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,016.714 |
2025-08-18 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,016.836 |
2025-08-17 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-16 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,938.536 |
2025-08-15 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,254.603 |
2025-08-14 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,095.692 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dyl(DYL)
