Spiko US T-Bills Money Market Fund(USTBL)Today
$1.057
1 years ago
$1.014
Spiko US T-Bills Money Market Fund Price History
(USTBL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.0565 | $1.057 | $1.057 | $1.056619 | -- |
2025-09-01 | $1.056133 | $1.057 | $1.056 | $1.0565 | -- |
2025-08-31 | $1.056133 | $1.056 | $1.056 | $1.056133 | -- |
2025-08-30 | $1.056133 | $1.056 | $1.056 | $1.056133 | -- |
2025-08-29 | $1.056014 | $1.056 | $1.056 | $1.056133 | -- |
2025-08-28 | $1.055898 | $1.056 | $1.056 | $1.056014 | -- |
2025-08-27 | $1.055768 | $1.056 | $1.056 | $1.055898 | -- |
2025-08-26 | -- | $1.056 | $1.056 | -- | -- |
2025-08-25 | $1.055314 | $1.056 | $1.055 | $1.055669 | -- |
2025-08-24 | $1.055314 | $1.055 | $1.055 | $1.055314 | -- |
2025-08-23 | $1.055314 | $1.055 | $1.055 | $1.055314 | -- |
2025-08-22 | $1.055199 | $1.055 | $1.055 | $1.055314 | -- |
2025-08-21 | $1.055088 | $1.055 | $1.055 | $1.055199 | -- |
2025-08-20 | $1.054968 | $1.055 | $1.055 | $1.055088 | -- |
2025-08-19 | $1.054492 | $1.055 | $1.055 | $1.054968 | -- |
2025-08-18 | $1.054492 | $1.055 | $1.054 | $1.054492 | -- |
2025-08-17 | $1.054492 | $1.054 | $1.054 | $1.054492 | -- |
2025-08-16 | $1.054492 | $1.054 | $1.054 | $1.054492 | -- |
2025-08-15 | $1.054492 | $1.054 | $1.054 | $1.054492 | -- |
2025-08-14 | $1.054389 | $1.054 | $1.054 | $1.054492 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Spiko US T-Bills Money Market Fund(USTBL)
