Spiko US T-Bills Money Market Fund(USTBL)Today
$1.051
Spiko US T-Bills Money Market Fund Price History (USTBL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.051 | $1.051 | -- | -- |
2025-07-16 | $1.051011 | $1.051 | $1.051 | -- | -- |
2025-07-15 | -- | $1.051 | $1.051 | -- | -- |
2025-07-14 | -- | $1.051 | $1.051 | -- | -- |
2025-07-13 | $1.05054 | $1.051 | $1.051 | -- | -- |
2025-07-12 | $1.05054 | $1.051 | $1.051 | -- | -- |
2025-07-11 | -- | $1.051 | $1.05 | -- | -- |
2025-07-10 | $1.050307 | $1.05 | $1.05 | -- | -- |
2025-07-09 | $1.05007 | $1.05 | $1.05 | -- | -- |
2025-07-09 | -- | $1.05 | $1.05 | -- | -- |
2025-07-07 | $1.049676 | $1.05 | $1.05 | -- | -- |
2025-07-06 | $1.049676 | $1.05 | $1.05 | -- | -- |
2025-07-05 | $1.049676 | $1.05 | $1.05 | -- | -- |
2025-07-04 | $1.049615 | $1.05 | $1.05 | -- | -- |
2025-07-03 | -- | $1.05 | $1.049 | -- | -- |
2025-07-02 | $1.049385 | $1.049 | $1.049 | -- | -- |
2025-07-01 | -- | $1.049 | $1.049 | -- | -- |
2025-06-30 | $1.048902 | $1.049 | $1.049 | -- | -- |
2025-06-29 | $1.048902 | $1.049 | $1.049 | -- | -- |
2025-06-28 | $1.048902 | $1.049 | $1.049 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Spiko US T-Bills Money Market Fund(USTBL)
