ROSE3S(ROSE3S)Today
$0.015504
1 years ago
$0.025169
2 years ago
$0.003305
3 years ago
$0.013209
ROSE3S Price History
(ROSE3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.01701 | $0.018 | $0.015 | $0.016504 | $29,303.03 |
2025-09-01 | $0.014744 | $0.017 | $0.014 | $0.017189 | $17,322.83 |
2025-08-31 | $0.015001 | $0.015 | $0.013 | $0.014662 | $25,830.20 |
2025-08-30 | $0.015764 | $0.016 | $0.014 | $0.01464 | $38,954.28 |
2025-08-29 | $0.013896 | $0.016 | $0.012 | $0.015562 | $37,179.47 |
2025-08-28 | $0.014445 | $0.015 | $0.013 | $0.013685 | $33,315.90 |
2025-08-27 | $0.015021 | $0.015 | $0.013 | $0.014248 | $44,792.22 |
2025-08-26 | $0.01491 | $0.017 | $0.014 | $0.01475 | $52,249.49 |
2025-08-25 | $0.013002 | $0.015 | $0.01 | $0.014893 | $22,188.33 |
2025-08-24 | $0.012134 | $0.013 | $0.011 | $0.012783 | $41,700.85 |
2025-08-23 | $0.012268 | $0.012 | $0.01 | $0.011886 | $43,806.51 |
2025-08-22 | $0.014439 | $0.016 | $0.011 | $0.011818 | $31,597.74 |
2025-08-21 | $0.013565 | $0.014 | $0.012 | $0.014215 | $39,155.65 |
2025-08-20 | $0.014709 | $0.015 | $0.012 | $0.013058 | $38,552.51 |
2025-08-19 | $0.013673 | $0.015 | $0.013 | $0.014546 | $39,851.07 |
2025-08-18 | $0.01138 | $0.014 | $0.011 | $0.013472 | $18,930.80 |
2025-08-17 | $0.013206 | $0.013 | $0.01 | $0.011035 | $29,509.05 |
2025-08-16 | $0.016316 | $0.016 | $0.012 | $0.012654 | $45,318.35 |
2025-08-15 | $0.014654 | $0.016 | $0.012 | $0.016481 | $65,653.80 |
2025-08-14 | $0.012078 | $0.016 | $0.01 | $0.014962 | $38,773.21 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ROSE3S(ROSE3S)
