ROSE3S(ROSE3S)Today
$0.036
1 years ago
$0.01562
2 years ago
$0.003376
3 years ago
$0.182717
ROSE3S Price History (ROSE3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.037 | $0.041 | $0.031 | $0.037 | $25,671.39 |
2025-07-16 | $0.046 | $0.046 | $0.035 | $0.038 | $34,402.58 |
2025-07-15 | $0.043 | $0.051 | $0.042 | $0.046 | $38,452.10 |
2025-07-14 | $0.039 | $0.044 | $0.035 | $0.044 | $15,224.51 |
2025-07-13 | $0.048 | $0.049 | $0.039 | $0.04 | $26,933.99 |
2025-07-12 | $0.042 | $0.05 | $0.037 | $0.049 | $33,371.34 |
2025-07-11 | $0.06 | $0.06 | $0.033 | $0.041 | $17,972.10 |
2025-07-10 | $0.069 | $0.072 | $0.058 | $0.061 | $15,731.87 |
2025-07-09 | $0.092 | $0.094 | $0.069 | $0.072 | $12,814.79 |
2025-07-09 | -- | $0.098 | $0.089 | -- | -- |
2025-07-07 | $0.09 | $0.095 | $0.085 | $0.094 | $7,483.615 |
2025-07-06 | $0.099 | $0.103 | $0.089 | $0.092 | $10,722.88 |
2025-07-05 | $0.093 | $0.104 | $0.093 | $0.1 | $11,478.97 |
2025-07-04 | $0.083 | $0.095 | $0.077 | $0.094 | $27,102.90 |
2025-07-03 | $0.093 | $0.095 | $0.071 | $0.085 | $15,382.85 |
2025-07-02 | $0.111 | $0.119 | $0.093 | $0.095 | $16,771.83 |
2025-07-01 | $0.091 | $0.113 | $0.084 | $0.112 | $12,107.04 |
2025-06-30 | $0.115 | $0.116 | $0.065 | $0.092 | $8,026.056 |
2025-06-29 | $0.117 | $0.121 | $0.11 | $0.116 | $9,194.534 |
2025-06-28 | $0.131 | $0.14 | $0.121 | $0.123 | $14,942.27 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ROSE3S(ROSE3S)
