Chester($CHESTER)Today
$0.000273
Chester Price History ($CHESTER)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000302 | $0.000334 | $0.000284 | -- | -- |
2025-07-17 | $0.000330 | $0.000385 | $0.000305 | -- | -- |
2025-07-16 | $0.000261 | $0.000348 | $0.000252 | -- | -- |
2025-07-15 | -- | $0.000328 | $0.000288 | -- | -- |
2025-07-14 | -- | $0.000449 | $0.000234 | -- | -- |
2025-07-13 | $0.000227 | $0.000232 | $0.000212 | -- | -- |
2025-07-12 | $0.000192 | $0.000255 | $0.000147 | -- | -- |
2025-07-11 | -- | $0.000131 | $0.000129 | -- | -- |
2025-07-10 | -- | $0.000134 | $0.000125 | -- | -- |
2025-07-09 | $0.000121 | $0.000126 | $0.000120 | -- | -- |
2025-07-09 | -- | $0.000132 | $0.000122 | -- | -- |
2025-07-07 | $0.000131 | $0.000133 | $0.000128 | -- | -- |
2025-07-06 | $0.000129 | $0.000138 | $0.000127 | -- | -- |
2025-07-05 | -- | $0.000144 | $0.000137 | -- | -- |
2025-07-04 | -- | $0.000147 | $0.000143 | -- | -- |
2025-07-03 | $0.000141 | $0.000147 | $0.000138 | -- | -- |
2025-07-02 | $0.000141 | $0.000143 | $0.000137 | -- | -- |
2025-07-01 | $0.000139 | $0.000146 | $0.000134 | -- | -- |
2025-06-30 | $0.000137 | $0.000141 | $0.000134 | -- | -- |
2025-06-29 | $0.000137 | $0.000142 | $0.000129 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Chester($CHESTER)
