RIF3L(RIF3L)Today
$0.718906
1 years ago
$0.315874
RIF3L Price History
(RIF3L)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.748397 | $0.8 | $0.742 | $0.775503 | $175.581K |
2025-09-02 | $0.75252 | $0.779 | $0.712 | $0.741801 | $149.795K |
2025-09-01 | $0.812463 | $0.813 | $0.733 | $0.751443 | $86,878.11 |
2025-08-31 | $0.824384 | $0.855 | $0.79 | $0.799596 | $128.988K |
2025-08-30 | $0.78912 | $0.825 | $0.752 | $0.813577 | $195.339K |
2025-08-29 | $0.908703 | $0.914 | $0.772 | $0.78008 | $185.751K |
2025-08-28 | $0.87452 | $0.924 | $0.836 | $0.898917 | $165.622K |
2025-08-27 | $0.835428 | $0.898 | $0.837 | $0.863072 | $222.278K |
2025-08-26 | $0.896661 | $0.893 | $0.774 | $0.825639 | $263.141K |
2025-08-25 | $1.005892 | $1.063 | $0.874 | $0.881497 | $115.162K |
2025-08-24 | $1.086428 | $1.084 | $0.986 | $0.997562 | $212.286K |
2025-08-23 | $1.030842 | $1.118 | $1.046 | $1.072466 | $218.317K |
2025-08-22 | $0.958947 | $1.059 | $0.87 | $1.028362 | $159.192K |
2025-08-21 | $0.939554 | $1.046 | $0.931 | $0.939885 | $69,866.53 |
2025-08-20 | $0.946934 | $0.978 | $0.918 | $0.978129 | $204.1638 |
2025-08-19 | $0.918937 | $0.973 | $0.897 | $0.932121 | $3,339.240 |
2025-08-18 | $1.081525 | $1.069 | $0.909 | $0.909345 | $1,844.927 |
2025-08-17 | $1.005695 | $1.084 | $1.029 | $1.069638 | $355.9089 |
2025-08-16 | $0.876255 | $1.029 | $0.802 | $1.029492 | $3,714.682 |
2025-08-15 | $1.094355 | $1.054 | $0.856 | $0.866994 | $175.308 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
RIF3L(RIF3L)
