RIF3L(RIF3L)Today
$2.183
1 years ago
$2.029743
RIF3L Price History (RIF3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.182 | $2.256 | $2.057 | $2.242 | $537.5765 |
2025-07-16 | $2.039 | $2.237 | $2.039 | $2.171 | $1,943.072 |
2025-07-15 | $2.166 | $2.193 | $1.955 | $2.07 | $796.9394 |
2025-07-14 | $2.188 | $2.331 | $2.099 | $2.193 | $3,769.175 |
2025-07-13 | $2.03 | $2.159 | $2.016 | $2.159 | $1,694.211 |
2025-07-12 | $2.19 | $2.284 | $2.084 | $2.084 | $2,456.490 |
2025-07-11 | $1.715 | $2.284 | $1.715 | $2.284 | $2,350.401 |
2025-07-10 | $1.603 | $1.766 | $1.601 | $1.747 | $2,848.653 |
2025-07-09 | $1.529 | $1.651 | $1.529 | $1.624 | $3,424.421 |
2025-07-09 | -- | $1.59 | $1.506 | -- | -- |
2025-07-07 | $1.577 | $1.63 | $1.549 | $1.605 | $449.3948 |
2025-07-06 | $1.516 | $1.594 | $1.516 | $1.549 | $1,177.713 |
2025-07-05 | $1.605 | $1.64 | $1.562 | $1.594 | $524.5737 |
2025-07-04 | $1.784 | $1.862 | $1.623 | $1.623 | $1,356.936 |
2025-07-03 | $1.776 | $1.948 | $1.776 | $1.816 | $1,858.713 |
2025-07-02 | $1.602 | $1.807 | $1.477 | $1.807 | $1,749.658 |
2025-07-01 | $1.775 | $1.885 | $1.542 | $1.631 | $4,073.349 |
2025-06-30 | $1.735 | $1.941 | $1.735 | $1.767 | $2,800.837 |
2025-06-29 | $1.797 | $1.876 | $1.797 | $1.876 | $1,856.499 |
2025-06-28 | $1.793 | $1.845 | $1.695 | $1.764 | $721.2385 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RIF3L(RIF3L)![Doge Floki Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_doge-floki-coin.jpg)
