Bolide(BLID)Today
$0.00137
1 years ago
$0.003101
2 years ago
$0.016938
Bolide Price History (BLID)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00161 | $0.0024 | $0.00135 | $0.00138 | $171.789K |
2025-07-16 | $0.0018 | $0.0024 | $0.00121 | $0.00187 | $218.750K |
2025-07-15 | $0.00116 | $0.00181 | $0.0011 | $0.00142 | $197.296K |
2025-07-14 | $0.00115 | $0.00121 | $0.0011 | $0.0011 | $78,116.02 |
2025-07-13 | $0.00117 | $0.00121 | $0.0011 | $0.00118 | $122.423K |
2025-07-12 | $0.00116 | $0.0012 | $0.0011 | $0.00117 | $261.564K |
2025-07-11 | $0.00116 | $0.0012 | $0.0011 | $0.00114 | $125.248K |
2025-07-10 | $0.00114 | $0.00121 | $0.0011 | $0.00113 | $60,472.06 |
2025-07-09 | $0.00117 | $0.00121 | $0.0011 | $0.00115 | $60,434.29 |
2025-07-09 | -- | $0.00124 | $0.0011 | -- | -- |
2025-07-07 | $0.00117 | $0.00124 | $0.0011 | $0.00112 | $42,748.90 |
2025-07-06 | $0.00111 | $0.00125 | $0.0011 | $0.00121 | $53,210.44 |
2025-07-05 | $0.00116 | $0.00125 | $0.0011 | $0.00116 | $60,910.48 |
2025-07-04 | $0.00111 | $0.00125 | $0.0011 | $0.00117 | $132.730K |
2025-07-03 | $0.00125 | $0.00129 | $0.0011 | $0.0011 | $80,062.10 |
2025-07-02 | $0.00123 | $0.00129 | $0.0011 | $0.00117 | $91,316.13 |
2025-07-01 | $0.00127 | $0.00136 | $0.0011 | $0.00125 | $83,754.36 |
2025-06-30 | $0.00129 | $0.00136 | $0.0011 | $0.00134 | $44,746.03 |
2025-06-29 | $0.0013 | $0.00136 | $0.0011 | $0.00123 | $45,756.78 |
2025-06-28 | $0.00122 | $0.00157 | $0.0011 | $0.00115 | $67,756.86 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bolide(BLID)
