Notcoin(NOT)Today
$0.00242
1 years ago
$0.015817
Notcoin Price History (NOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00225 | $0.00243 | $0.00225 | $0.00238 | $3.149M |
2025-07-16 | $0.002100 | $0.00229 | $0.00209 | $0.00225 | $1.988M |
2025-07-15 | $0.00209 | $0.00213 | $0.00202 | $0.0021 | $1.123M |
2025-07-14 | $0.00215 | $0.00223 | $0.00208 | $0.00209 | $1.202M |
2025-07-13 | $0.002019 | $0.00218 | $0.00199 | $0.00215 | $1.276M |
2025-07-12 | $0.002187 | $0.00224 | $0.002 | $0.00202 | $1.743M |
2025-07-11 | $0.001977 | $0.00231 | $0.00197 | $0.00218 | $2.812M |
2025-07-10 | $0.001886 | $0.00202 | $0.00187 | $0.00197 | $1.450M |
2025-07-09 | $0.001765 | $0.0019 | $0.00175 | $0.00188 | $989.728K |
2025-07-09 | -- | $0.00181 | $0.00174 | -- | -- |
2025-07-07 | $0.001807 | $0.00185 | $0.00178 | $0.0018 | $895.934K |
2025-07-06 | $0.001751 | $0.00186 | $0.00172 | $0.00181 | $2.271M |
2025-07-05 | $0.001805 | $0.00181 | $0.00174 | $0.00175 | $818.764K |
2025-07-04 | $0.001895 | $0.00195 | $0.0018 | $0.0018 | $955.786K |
2025-07-03 | $0.001813 | $0.00196 | $0.00181 | $0.00189 | $2.013M |
2025-07-02 | $0.001741 | $0.00181 | $0.00168 | $0.00181 | $849.424K |
2025-07-01 | $0.001838 | $0.00186 | $0.00173 | $0.00174 | $998.776K |
2025-06-30 | $0.001778 | $0.00191 | $0.00177 | $0.00183 | $1.128M |
2025-06-29 | $0.001770 | $0.00183 | $0.00175 | $0.00177 | $936.979K |
2025-06-28 | $0.001741 | $0.00176 | $0.00169 | $0.00176 | $747.445K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Notcoin(NOT)
