Dogwifscarf($SCARF)Today
$0.000024
Dogwifscarf Price History
($SCARF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000025 | $0.000023 | $0.000024 | $484.9869 |
2025-09-01 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-31 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $80.83251 |
2025-08-30 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $348.3296 |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $35.42907 |
2025-08-28 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $129.0628 |
2025-08-27 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $200.4667 |
2025-08-26 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $48.86592 |
2025-08-25 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $29.50151 |
2025-08-24 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $153.0042 |
2025-08-23 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-22 | $0.000025 | $0.000027 | $0.000024 | $0.000026 | $57.75308 |
2025-08-21 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $5.104187 |
2025-08-20 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $154.4416 |
2025-08-19 | -- | $0.000025 | $0.000024 | $0.000024 | $4.720654 |
2025-08-18 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-17 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $30.94360 |
2025-08-16 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $656.1115 |
2025-08-15 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $48.52139 |
2025-08-14 | $0.000028 | $0.000030 | $0.000027 | $0.000028 | $73.24477 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dogwifscarf($SCARF)
