Origin Sonic(OS)Today
$0.3913
Origin Sonic Price History (OS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.3442 | $0.378 | $0.3436 | $0.3711 | $11.743M |
2025-07-15 | -- | $0.3502 | $0.3321 | $0.3454 | $7.259M |
2025-07-13 | -- | $0.3622 | $0.3369 | -- | -- |
2025-07-12 | -- | $0.3243 | $0.3229 | -- | -- |
2025-07-11 | -- | $0.3243 | $0.3229 | -- | -- |
2025-07-10 | -- | $0.3243 | $0.3229 | -- | -- |
2025-07-01 | -- | $0.3188 | $0.3085 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Origin Sonic(OS)
