Midas mF-ONE(MF-ONE)Today
$1.027
Midas mF-ONE Price History
(MF-ONE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.025557 | $1.027 | $1.024 | $1.025994 | -- |
2025-09-02 | $1.024689 | $1.027 | $1.024 | $1.025594 | -- |
2025-09-01 | $1.024069 | $1.027 | $1.023 | $1.024457 | -- |
2025-08-31 | $1.024559 | $1.025 | $1.024 | $1.024532 | -- |
2025-08-30 | $1.024269 | $1.026 | $1.024 | $1.024559 | -- |
2025-08-29 | $1.023715 | $1.025 | $1.022 | $1.024269 | -- |
2025-08-28 | $1.023831 | $1.025 | $1.023 | $1.023932 | -- |
2025-08-27 | $1.022974 | $1.024 | $1.022 | $1.023760 | -- |
2025-08-26 | $1.021777 | $1.024 | $1.018 | $1.022954 | -- |
2025-08-25 | $1.021790 | $1.023 | $1.021 | $1.021810 | -- |
2025-08-24 | $1.021806 | $1.023 | $1.021 | $1.021817 | -- |
2025-08-23 | $1.021848 | $1.023 | $1.021 | $1.021947 | -- |
2025-08-22 | $1.020954 | $1.022 | $1.021 | $1.021733 | -- |
2025-08-21 | $1.020625 | $1.022 | $1.02 | $1.020985 | -- |
2025-08-20 | $1.020266 | $1.022 | $1.02 | $1.020644 | -- |
2025-08-19 | $1.020295 | $1.021 | $1.02 | $1.020257 | -- |
2025-08-18 | $1.019139 | $1.022 | $1.018 | $1.020356 | -- |
2025-08-17 | $1.019029 | $1.019 | $1.018 | $1.019110 | -- |
2025-08-16 | $1.019738 | $1.019 | $1.019 | $1.019060 | -- |
2025-08-15 | $1.018430 | $1.02 | $1.017 | $1.019115 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Midas mF-ONE(MF-ONE)
