WeBuy(WE)Today
$0.032137
WeBuy Price History (WE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.032410 | $0.031726 | -- | -- |
2025-07-16 | $0.031420 | $0.032202 | $0.031351 | -- | -- |
2025-07-15 | -- | $0.032643 | $0.031363 | -- | -- |
2025-07-14 | -- | $0.033166 | $0.031971 | -- | -- |
2025-07-13 | -- | $0.035459 | $0.031678 | -- | -- |
2025-07-12 | $0.035083 | $0.035629 | $0.035028 | -- | -- |
2025-07-11 | $0.033443 | $0.035472 | $0.033218 | -- | -- |
2025-07-10 | -- | $0.033526 | $0.032579 | -- | -- |
2025-07-09 | $0.032480 | $0.032741 | $0.032450 | -- | -- |
2025-07-09 | -- | $0.032730 | $0.032288 | -- | -- |
2025-07-07 | $0.032663 | $0.032872 | $0.032344 | -- | -- |
2025-07-06 | -- | $0.032485 | $0.032373 | -- | -- |
2025-07-05 | $0.032277 | $0.032728 | $0.032183 | -- | -- |
2025-07-04 | -- | $0.033119 | $0.032626 | -- | -- |
2025-07-03 | $0.032622 | $0.032903 | $0.032166 | -- | -- |
2025-07-02 | -- | $0.032157 | $0.031621 | -- | -- |
2025-07-01 | -- | $0.032384 | $0.031996 | -- | -- |
2025-06-30 | $0.032345 | $0.032638 | $0.032023 | -- | -- |
2025-06-29 | $0.032254 | $0.032537 | $0.032156 | -- | -- |
2025-06-28 | $0.032212 | $0.032259 | $0.031961 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WeBuy(WE)
