WeBuy(WE)Today
$0.031158
WeBuy Price History
(WE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-31 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-30 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-29 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-28 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-27 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-26 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-25 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-24 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-23 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-22 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-21 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-20 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-19 | -- | $0.031591 | $0.031156 | -- | -- |
2025-08-18 | $0.031962 | $0.031868 | $0.030972 | $0.031343 | $11,305.22 |
2025-08-17 | -- | $0.032002 | $0.031668 | -- | -- |
2025-08-16 | $0.031680 | $0.031851 | $0.031593 | $0.031788 | $5,468.803 |
2025-08-15 | $0.031910 | $0.032204 | $0.031592 | $0.031680 | $5,891.311 |
2025-08-14 | $0.032741 | $0.033517 | $0.031798 | $0.031930 | $9,205.318 |
2025-08-13 | $0.032401 | $0.032980 | $0.032136 | $0.032661 | $7,620.108 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
WeBuy(WE)
