
Today
$2.324
1 years ago
$0.001482
2 years ago
$0.088133
3 years ago
$0.004233
4 years ago
$0.000778
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $2.263 | $2.673 | $2.206 | $2.595 | $16,245.48 |
2025-07-16 | $1.988 | $2.379 | $1.98 | $2.275 | $19,047.13 |
2025-07-15 | $2.109 | $2.304 | $1.826 | $2.028 | $16,262.72 |
2025-07-14 | $2.04 | $2.365 | $1.934 | $2.304 | $5,960.537 |
2025-07-13 | $1.784 | $2.146 | $1.751 | $2.116 | $11,440.26 |
2025-07-12 | $2.202 | $2.313 | $1.77 | $1.789 | $23,902.21 |
2025-07-11 | $1.704 | $2.33 | $1.704 | $2.258 | $8,604.488 |
2025-07-10 | $1.569 | $1.809 | $1.555 | $1.722 | $5,237.768 |
2025-07-09 | $1.379 | $1.63 | $1.364 | $1.575 | $8,470.580 |
2025-07-09 | -- | $1.443 | $1.318 | -- | -- |
2025-07-07 | $1.458 | $1.543 | $1.397 | $1.423 | $3,492.099 |
2025-07-06 | $1.36 | $1.508 | $1.339 | $1.457 | $7,304.365 |
2025-07-05 | $1.402 | $1.453 | $1.332 | $1.382 | $6,080.959 |
2025-07-04 | $1.71 | $1.779 | $1.453 | $1.453 | $10,764.78 |
2025-07-03 | $1.508 | $1.921 | $1.499 | $1.71 | $6,167.444 |
2025-07-02 | $1.372 | $1.567 | $1.251 | $1.52 | $6,317.017 |
2025-07-01 | $1.556 | $1.597 | $1.386 | $1.395 | $5,776.055 |
2025-06-30 | $1.511 | $1.856 | $1.495 | $1.591 | $3,335.537 |
2025-06-29 | $1.561 | $1.662 | $1.519 | $1.57 | $4,153.829 |
2025-06-28 | $1.476 | $1.567 | $1.403 | $1.54 | $6,965.648 |