HomeBrowse Crypto Pricesnear3lHistorical data of near3l

near3lnear3l Price History (NEAR3L)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$2.263
$2.673
$2.206
$2.595
$16,245.48
2025-07-16
$1.988
$2.379
$1.98
$2.275
$19,047.13
2025-07-15
$2.109
$2.304
$1.826
$2.028
$16,262.72
2025-07-14
$2.04
$2.365
$1.934
$2.304
$5,960.537
2025-07-13
$1.784
$2.146
$1.751
$2.116
$11,440.26
2025-07-12
$2.202
$2.313
$1.77
$1.789
$23,902.21
2025-07-11
$1.704
$2.33
$1.704
$2.258
$8,604.488
2025-07-10
$1.569
$1.809
$1.555
$1.722
$5,237.768
2025-07-09
$1.379
$1.63
$1.364
$1.575
$8,470.580
2025-07-09
--
$1.443
$1.318
--
--
2025-07-07
$1.458
$1.543
$1.397
$1.423
$3,492.099
2025-07-06
$1.36
$1.508
$1.339
$1.457
$7,304.365
2025-07-05
$1.402
$1.453
$1.332
$1.382
$6,080.959
2025-07-04
$1.71
$1.779
$1.453
$1.453
$10,764.78
2025-07-03
$1.508
$1.921
$1.499
$1.71
$6,167.444
2025-07-02
$1.372
$1.567
$1.251
$1.52
$6,317.017
2025-07-01
$1.556
$1.597
$1.386
$1.395
$5,776.055
2025-06-30
$1.511
$1.856
$1.495
$1.591
$3,335.537
2025-06-29
$1.561
$1.662
$1.519
$1.57
$4,153.829
2025-06-28
$1.476
$1.567
$1.403
$1.54
$6,965.648
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
near3lnear3l(NEAR3L)
Today
$2.324
1 years ago
$0.001482
2 years ago
$0.088133
3 years ago
$0.004233
4 years ago
$0.000778