Dao Space(DAOP)Today
$0.010639
1 years ago
$0.006598
2 years ago
$0.014863
Dao Space Price History (DAOP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010552 | $0.009959 | -- | -- |
2025-07-16 | -- | $0.010303 | $0.009964 | -- | -- |
2025-07-15 | -- | $0.010104 | $0.009864 | -- | -- |
2025-07-14 | -- | $0.009955 | $0.009904 | -- | -- |
2025-07-13 | $0.009949 | $0.010041 | $0.009948 | -- | -- |
2025-07-12 | -- | $0.010178 | $0.009945 | -- | -- |
2025-07-11 | $0.009649 | $0.009729 | $0.009649 | -- | -- |
2025-07-10 | -- | $0.009738 | $0.009557 | -- | -- |
2025-07-09 | -- | $0.009738 | $0.009557 | -- | -- |
2025-07-09 | -- | $0.009806 | $0.009673 | -- | -- |
2025-07-07 | -- | $0.009798 | $0.009716 | -- | -- |
2025-07-06 | $0.009634 | $0.009701 | $0.009592 | -- | -- |
2025-07-05 | -- | $0.009735 | $0.009567 | -- | -- |
2025-07-04 | -- | $0.009968 | $0.009640 | -- | -- |
2025-07-03 | -- | $0.009802 | $0.009724 | -- | -- |
2025-07-02 | -- | $0.009821 | $0.009800 | -- | -- |
2025-07-01 | -- | $0.009821 | $0.009800 | -- | -- |
2025-06-30 | -- | $0.009771 | $0.009614 | -- | -- |
2025-06-29 | $0.009611 | $0.009785 | $0.009601 | -- | -- |
2025-06-28 | -- | $0.009723 | $0.009531 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dao Space(DAOP)
