Fathom Dollar(FXD)Today
$0.688357
1 years ago
$0.999092
Fathom Dollar Price History (FXD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.727803 | $0.620026 | -- | -- |
2025-07-16 | $0.655303 | $0.69175 | $0.60532 | -- | -- |
2025-07-15 | -- | $0.710616 | $0.602387 | -- | -- |
2025-07-14 | -- | $0.726126 | $0.654205 | -- | -- |
2025-07-13 | $0.617938 | $0.754635 | $0.602591 | -- | -- |
2025-07-12 | $0.687191 | $0.714041 | $0.600615 | -- | -- |
2025-07-11 | -- | $0.712236 | $0.675861 | -- | -- |
2025-07-10 | $0.668676 | $0.745320 | $0.635724 | -- | -- |
2025-07-09 | -- | $0.844717 | $0.622787 | -- | -- |
2025-07-09 | -- | $0.802308 | $0.694429 | -- | -- |
2025-07-07 | -- | $0.869137 | $0.641506 | -- | -- |
2025-07-06 | -- | $0.863118 | $0.677132 | -- | -- |
2025-07-05 | -- | $0.799464 | $0.643830 | -- | -- |
2025-07-04 | $0.736453 | $0.746082 | $0.649584 | -- | -- |
2025-07-03 | $0.724070 | $0.827340 | $0.696054 | -- | -- |
2025-07-02 | $0.686161 | $0.770084 | $0.675962 | -- | -- |
2025-07-01 | $0.737441 | $0.758983 | $0.651283 | -- | -- |
2025-06-30 | -- | $0.790293 | $0.583662 | -- | -- |
2025-06-29 | $0.846374 | $0.862813 | $0.531849 | -- | -- |
2025-06-28 | $0.797118 | $0.891625 | $0.79561 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fathom Dollar(FXD)
