Fathom Dollar(FXD)Today
$0.669467
1 years ago
$1
2 years ago
$0.999668
Fathom Dollar Price History
(FXD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.684846 | $0.766562 | $0.648187 | $0.682656 | $66,017.18 |
2025-09-01 | $0.615518 | $0.737303 | $0.671097 | $0.684607 | $51,656.24 |
2025-08-31 | $0.633046 | $0.744728 | $0.614452 | $0.615518 | $28,722.77 |
2025-08-30 | $0.664804 | $0.66358 | $0.601343 | $0.625302 | $58,992.21 |
2025-08-29 | $0.668496 | $0.716284 | $0.660683 | $0.662844 | $26,542.56 |
2025-08-28 | $0.668216 | $0.669422 | $0.665051 | $0.668496 | $23,998.56 |
2025-08-27 | $0.702174 | $0.704713 | $0.664298 | $0.668216 | $25,730.58 |
2025-08-26 | $0.681107 | $0.748087 | $0.663315 | $0.701909 | $40,323.83 |
2025-08-25 | $0.668898 | $0.765392 | $0.661236 | $0.681107 | $54,122.76 |
2025-08-24 | $0.679575 | $0.710896 | $0.667487 | $0.668913 | $24,335.32 |
2025-08-23 | $0.726843 | $0.71517 | $0.663284 | $0.679575 | $47,924.33 |
2025-08-22 | $0.729288 | $0.732551 | $0.667744 | $0.728392 | $28,935.19 |
2025-08-21 | $0.724781 | $0.731931 | $0.68643 | $0.729963 | $26,581.26 |
2025-08-20 | $0.748445 | $0.758567 | $0.682886 | $0.724781 | $52,402.82 |
2025-08-19 | $0.764842 | $0.765237 | $0.669305 | $0.748445 | $59,105.90 |
2025-08-18 | $0.739177 | $0.768933 | $0.677869 | $0.765904 | $37,507.82 |
2025-08-17 | $0.754824 | $0.856414 | $0.669703 | $0.739818 | $49,682.20 |
2025-08-16 | $0.703337 | $0.770421 | $0.633599 | $0.754919 | $36,655.40 |
2025-08-15 | $0.815843 | $0.795562 | $0.676298 | $0.702830 | $66,421.03 |
2025-08-14 | $0.819193 | $0.943231 | $0.735019 | $0.816966 | $46,930.30 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fathom Dollar(FXD)
