Celo Bridged WETH (Celo)(WETH)Today
$3,611.71
Celo Bridged WETH (Celo) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,465.42 | $3,173.39 | -- | -- |
2025-07-16 | $3,020.407 | $3,196.98 | $2,979.15 | -- | -- |
2025-07-15 | -- | $3,032.37 | $2,916.45 | -- | -- |
2025-07-14 | $2,985.935 | $3,053.3 | $2,940.59 | -- | -- |
2025-07-13 | $2,910.072 | $2,974.120 | $2,885.146 | -- | -- |
2025-07-12 | $2,944.787 | $3,000.505 | $2,906.080 | -- | -- |
2025-07-11 | $2,765.992 | $3,006.182 | $2,758.450 | -- | -- |
2025-07-10 | -- | $2,789.010 | $2,603.926 | -- | -- |
2025-07-09 | -- | $2,585.576 | $2,515.144 | -- | -- |
2025-07-09 | $2,561.712 | $2,673.592 | $2,532.607 | -- | -- |
2025-07-07 | $2,560.577 | $2,589.630 | $2,501.509 | -- | -- |
2025-07-06 | $2,509.030 | $2,528.289 | $2,484.569 | -- | -- |
2025-07-05 | -- | $2,563.556 | $2,471.355 | -- | -- |
2025-07-04 | $2,571.801 | $2,625.244 | $2,547.803 | -- | -- |
2025-07-03 | $2,496.505 | $2,603.699 | $2,436.169 | -- | -- |
2025-07-02 | -- | $2,469.703 | $2,390.895 | -- | -- |
2025-07-01 | -- | $2,514.101 | $2,438.285 | -- | -- |
2025-06-30 | $2,440.555 | $2,515.03 | $2,423.96 | -- | -- |
2025-06-29 | $2,437.680 | $2,466.83 | $2,421.83 | -- | -- |
2025-06-28 | -- | $2,443.51 | $2,387.88 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Celo Bridged WETH (Celo)(WETH)
