MOODENG3S(MOODENG3S)Today
$10.62075
MOODENG3S Price History
(MOODENG3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $12.22161 | $13.598 | $10.387 | $11.40831 | $294.584K |
2025-09-01 | $10.24364 | $12.544 | $10.075 | $12.47186 | $172.431K |
2025-08-31 | $9.977555 | $10.53 | $9.813 | $10.2712 | $257.794K |
2025-08-30 | $11.09504 | $11.744 | $9.808 | $9.938685 | $388.425K |
2025-08-29 | $9.671764 | $11.412 | $9.202 | $11.19350 | $369.918K |
2025-08-28 | $9.844666 | $10.57 | $9.151 | $9.61346 | $330.117K |
2025-08-27 | $10.10750 | $10.285 | $9.162 | $9.869621 | $446.108K |
2025-08-26 | $9.632587 | $11.824 | $9.499 | $9.972386 | $519.885K |
2025-08-25 | $8.168747 | $9.781 | $6.465 | $9.73887 | $222.358K |
2025-08-24 | $7.26784 | $8.528 | $7.135 | $8.104574 | $414.052K |
2025-08-23 | $8.198032 | $8 | $6.397 | $7.228588 | $428.701K |
2025-08-22 | $9.857107 | $11.055 | $7.592 | $7.958147 | $310.786K |
2025-08-21 | $9.154527 | $9.874 | $8.374 | $9.80952 | $391.747K |
2025-08-20 | $9.186978 | $9.964 | $8.657 | $8.882951 | $375.272K |
2025-08-19 | $8.539405 | $9.48 | $7.884 | $9.164553 | $393.597K |
2025-08-18 | $6.870613 | $8.857 | $6.976 | $8.559093 | $186.723K |
2025-08-17 | $7.592751 | $7.647 | $6.579 | $6.835987 | $292.594K |
2025-08-16 | $7.669154 | $8.105 | $7.075 | $7.506896 | $462.166K |
2025-08-15 | $7.43225 | $8.217 | $6.573 | $7.674141 | $651.084K |
2025-08-14 | $5.579375 | $8.474 | $5.115 | $7.429751 | $413.029K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MOODENG3S(MOODENG3S)
