MOODENG3S(MOODENG3S)Today
$0
MOODENG3S Price History (MOODENG3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $260.720K |
2025-07-16 | $0.001 | $0.001 | -- | -- | $368.416K |
2025-07-15 | $0.001 | $0.001 | -- | $0.001 | $258.746K |
2025-07-14 | $0.001 | $0.001 | -- | $0.001 | $124.271K |
2025-07-13 | $0.001 | $0.001 | $0.001 | $0.001 | $268.666K |
2025-07-12 | $0.001 | $0.001 | $0.001 | $0.001 | $305.472K |
2025-07-11 | $0.001 | $0.001 | -- | $0.001 | $203.968K |
2025-07-10 | $0.002 | $0.002 | $0.001 | $0.001 | $124.755K |
2025-07-09 | $0.002 | $0.002 | $0.001 | $0.002 | $153.402K |
2025-07-09 | -- | $0.002 | $0.001 | -- | -- |
2025-07-07 | $0.001 | $0.002 | $0.001 | $0.002 | $61,499.54 |
2025-07-06 | $0.002 | $0.002 | $0.001 | $0.001 | $77,972.75 |
2025-07-05 | $0.002 | $0.002 | $0.001 | $0.002 | $107.010K |
2025-07-04 | $0.001 | $0.002 | $0.001 | $0.002 | $252.642K |
2025-07-03 | $0.008 | $0.008 | $0.001 | $0.002 | $117.740K |
2025-07-02 | $0.011 | $0.012 | $0.008 | $0.008 | $142.660K |
2025-07-01 | $0.009 | $0.012 | $0.008 | $0.011 | $135.360K |
2025-06-30 | $0.013 | $0.013 | $0.007 | $0.009 | $81,220.26 |
2025-06-29 | $0.013 | $0.014 | $0.011 | $0.013 | $89,593.23 |
2025-06-28 | $0.016 | $0.017 | $0.012 | $0.014 | $126.913K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MOODENG3S(MOODENG3S)
