Normilio(NORMILIO)Today
$0.000634
1 years ago
$0.002658
Normilio Price History (NORMILIO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000729 | $0.000608 | -- | -- |
2025-07-16 | $0.000559 | $0.000692 | $0.000540 | -- | -- |
2025-07-15 | -- | $0.000639 | $0.000522 | -- | -- |
2025-07-14 | -- | $0.000642 | $0.000590 | -- | -- |
2025-07-13 | $0.000580 | $0.000610 | $0.000569 | -- | -- |
2025-07-12 | -- | $0.000664 | $0.000603 | -- | -- |
2025-07-11 | -- | $0.000676 | $0.000544 | -- | -- |
2025-07-10 | $0.000550 | $0.000557 | $0.000539 | -- | -- |
2025-07-09 | $0.000507 | $0.000546 | $0.000482 | -- | -- |
2025-07-09 | -- | $0.000540 | $0.000510 | -- | -- |
2025-07-07 | -- | $0.000561 | $0.000496 | -- | -- |
2025-07-06 | $0.000552 | $0.000556 | $0.000540 | -- | -- |
2025-07-05 | $0.000549 | $0.000565 | $0.000544 | -- | -- |
2025-07-04 | $0.000557 | $0.000578 | $0.000552 | -- | -- |
2025-07-03 | $0.000516 | $0.000574 | $0.000500 | -- | -- |
2025-07-02 | $0.000505 | $0.000562 | $0.000496 | -- | -- |
2025-07-01 | $0.000549 | $0.000565 | $0.000542 | -- | -- |
2025-06-30 | $0.000521 | $0.000563 | $0.000520 | -- | -- |
2025-06-29 | $0.000526 | $0.000531 | $0.000511 | -- | -- |
2025-06-28 | $0.000522 | $0.000526 | $0.000514 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Normilio(NORMILIO)
